Cap Mercado $2.29T
-0.42%
Volume 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Moedas
29.003
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de PRYZ Token (PRYZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00139651 | $0.00139651 | $0.00139651 | $0.00139651 | - | - |
| Feb-07 2022 | $0.00139651 | $0.00139651 | $0.00139651 | $0.00139651 | - | - |
| Feb-06 2022 | $0.00139651 | $0.00139651 | $0.00139651 | $0.00139651 | - | - |
| Feb-05 2022 | $0.00139651 | $0.00139651 | $0.00139651 | $0.00139651 | - | - |
| Feb-04 2022 | $0.00139651 | $0.00139651 | $0.00139651 | $0.00139651 | - | - |
| Feb-03 2022 | $0.00139651 | $0.00139651 | $0.00139651 | $0.00139651 | - | - |
| Feb-02 2022 | $0.00139651 | $0.00139639 | $0.00139651 | $0.00139639 | - | - |
| Feb-01 2022 | $0.00139638 | $0.00139148 | $0.00140155 | $0.00139371 | $752 | - |
| Jan-31 2022 | $0.00139372 | $0.00131685 | $0.00139859 | $0.00137256 | $3,514 | - |
| Jan-30 2022 | $0.00137256 | $0.00135885 | $0.0014853 | $0.00147952 | $5,138 | - |
| Jan-29 2022 | $0.00147919 | $0.00145048 | $0.00152027 | $0.00147493 | $48,128 | - |
| Jan-28 2022 | $0.00147492 | $0.00118831 | $0.00148318 | $0.0012143 | $58,836 | - |
| Jan-27 2022 | $0.0012143 | $0.00114526 | $0.00127146 | $0.00119644 | $16,079 | - |
| Jan-26 2022 | $0.00119648 | $0.00115829 | $0.0013137 | $0.00117002 | $6,269 | - |
| Jan-25 2022 | $0.00117003 | $0.0010841 | $0.00120921 | $0.00114622 | $6,209 | - |