Cap Mercado $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de PropTech (PTEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.3567 | $1.3006 | $1.4274 | $1.3508 | $3,335 | - |
| Aug-17 2025 | $1.4004 | $1.2898 | $1.4053 | $1.3586 | $3,502 | - |
| Aug-16 2025 | $1.3649 | $1.3457 | $1.4512 | $1.4164 | $2,355 | - |
| Aug-15 2025 | $1.4106 | $1.3856 | $1.4820 | $1.4539 | $2,812 | - |
| Aug-14 2025 | $1.4616 | $1.3170 | $1.5234 | $1.4911 | $6,787 | - |
| Aug-13 2025 | $1.5252 | $1.4450 | $1.6905 | $1.4950 | $36,790 | - |
| Aug-12 2025 | $1.4995 | $1.3499 | $1.5449 | $1.4173 | $5,219 | - |
| Aug-11 2025 | $1.4601 | $1.4357 | $1.5705 | $1.5705 | $4,530 | - |
| Aug-10 2025 | $1.5704 | $1.3400 | $1.5704 | $1.4606 | $10,979 | - |
| Aug-09 2025 | $1.5009 | $1.2868 | $1.5976 | $1.3227 | $13,854 | - |
| Aug-08 2025 | $1.3226 | $1.2617 | $1.3492 | $1.3477 | $1,671 | - |
| Aug-07 2025 | $1.3604 | $1.3104 | $1.4652 | $1.3841 | $6,222 | - |
| Aug-06 2025 | $1.3978 | $1.2905 | $1.4101 | $1.3851 | $3,037 | - |
| Aug-05 2025 | $1.3848 | $1.3239 | $1.4303 | $1.4060 | $3,167 | - |
| Aug-04 2025 | $1.4225 | $1.4093 | $1.4710 | $1.4533 | $1,480 | - |