Cap Mercado $2.63T
3.83%
Volume 24h $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
Moedas
34.472
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PropTech (PTEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.037792 | $0.034504 | $0.039096 | $0.036092 | $158 | - |
| Apr-06 2026 | $0.036091 | $0.035383 | $0.0361 | $0.035585 | $24 | - |
| Apr-05 2026 | $0.035586 | $0.035586 | $0.036194 | $0.036192 | $22 | - |
| Apr-04 2026 | $0.036193 | $0.036093 | $0.036395 | $0.036394 | $6 | - |
| Apr-03 2026 | $0.036392 | $0.036387 | $0.036897 | $0.036397 | $36 | - |
| Apr-02 2026 | $0.036394 | $0.036388 | $0.037493 | $0.036991 | $71 | - |
| Apr-01 2026 | $0.036989 | $0.036581 | $0.036993 | $0.036968 | $30 | - |
| Mar-31 2026 | $0.036959 | $0.036959 | $0.037573 | $0.03757 | $11 | - |
| Mar-30 2026 | $0.037575 | $0.037564 | $0.037578 | $0.037573 | $72 | - |
| Mar-29 2026 | $0.03758 | $0.037367 | $0.037582 | $0.037378 | $28 | - |
| Mar-28 2026 | $0.037667 | $0.037667 | $0.038277 | $0.038276 | $11 | - |
| Mar-27 2026 | $0.038274 | $0.038269 | $0.039482 | $0.039481 | $45 | - |
| Mar-26 2026 | $0.039476 | $0.039476 | $0.041489 | $0.041489 | $287 | - |
| Mar-25 2026 | $0.041483 | $0.041184 | $0.041683 | $0.041588 | $21 | - |
| Mar-24 2026 | $0.041579 | $0.040885 | $0.041995 | $0.041894 | $39 | - |