Cap Mercado $2.39T
-2.02%
Volume 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PropTech (PTEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.040487 | $0.038687 | $0.040703 | $0.038688 | $97 | - |
| Feb-22 2026 | $0.038693 | $0.038682 | $0.040494 | $0.040488 | $170 | - |
| Feb-21 2026 | $0.040493 | $0.032384 | $0.053681 | $0.03239 | $465 | - |
| Feb-20 2026 | $0.055185 | $0.030884 | $0.055185 | $0.04988 | $389 | - |
| Feb-19 2026 | $0.055078 | $0.055078 | $0.061185 | $0.061072 | $340 | - |
| Feb-18 2026 | $0.061066 | $0.057499 | $0.061862 | $0.059867 | $264 | - |
| Feb-17 2026 | $0.074176 | $0.053071 | $0.074176 | $0.055575 | $315 | - |
| Feb-16 2026 | $0.055573 | $0.054666 | $0.056578 | $0.056578 | $394 | - |
| Feb-15 2026 | $0.056181 | $0.056166 | $0.058998 | $0.058971 | $75 | - |
| Feb-14 2026 | $0.058971 | $0.056569 | $0.060882 | $0.060873 | $167 | - |
| Feb-13 2026 | $0.06087 | $0.056953 | $0.072339 | $0.072339 | $751 | - |
| Feb-12 2026 | $0.072341 | $0.069556 | $0.07655 | $0.076545 | $431 | - |
| Feb-11 2026 | $0.076244 | $0.068753 | $0.08238 | $0.068761 | $816 | - |
| Feb-10 2026 | $0.06676 | $0.056166 | $0.06677 | $0.056184 | $447 | - |
| Feb-09 2026 | $0.05617 | $0.052456 | $0.064964 | $0.055779 | $228 | - |