Cap Mercado $3.82T
5.36%
Volume 24h $340.47B
37.04%
BTC % 60.39%
0.39%
ETH % 9.22%
1.95%
Moedas
32.376
+8
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de PropTech (PTEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $1.9591 | $1.8855 | $2.5042 | $2.3944 | $9,170 | - |
| Jul-08 2025 | $2.3942 | $2.2001 | $2.6772 | $2.3180 | $29,441 | - |
| Jul-07 2025 | $2.0466 | $1.4252 | $2.6537 | $1.4492 | $33,164 | - |
| Jul-06 2025 | $1.4492 | $1.3475 | $1.5887 | $1.4039 | $3,822 | - |
| Jul-05 2025 | $1.4105 | $1.3178 | $1.5464 | $1.5004 | $7,852 | - |
| Jul-04 2025 | $1.5004 | $1.5002 | $1.7918 | $1.7517 | $6,413 | - |
| Jul-03 2025 | $1.7518 | $1.5116 | $2.0004 | $1.8806 | $23,569 | - |
| Jul-02 2025 | $2.0008 | $1.3143 | $2.0008 | $1.3145 | $16,109 | - |
| Jul-01 2025 | $1.8005 | $1.6004 | $1.9505 | $1.9328 | $2,291 | - |
| Jun-30 2025 | $1.9327 | $1.8002 | $1.9812 | $1.9810 | $1,989 | - |
| Jun-29 2025 | $1.9810 | $1.9023 | $2.1888 | $1.9994 | $16,015 | - |
| Jun-28 2025 | $1.9993 | $1.8197 | $1.9994 | $1.9514 | $12,493 | - |
| Jun-27 2025 | $1.9513 | $1.9513 | $2.2003 | $2.2003 | $17,034 | - |
| Jun-26 2025 | $2.1769 | $2.1769 | $2.4034 | $2.4034 | $13,382 | - |
| Jun-25 2025 | $2.4034 | $2.4034 | $2.4034 | $2.4034 | - | - |