Cap Mercado $2.50T
-0.9%
Volume 24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
Moedas
34.246
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ProperSix (PSIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-12 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-11 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-10 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-09 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-08 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-07 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-06 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-05 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-04 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-03 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-02 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-01 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Aug-31 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Aug-30 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |