Cap Mercado NZ$4.23T
1.94%
Volume 24h NZ$317.04B
14.34%
BTC % 50.56%
0.57%
ETH % 16.31%
-1.16%
Moedas
28.098
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-18 2023 | NZ$29,354,578,534,170 | NZ$29,354,578,534,170 | NZ$29,354,578,534,170 | NZ$29,354,578,534,170 | - | - |
May-17 2023 | NZ$29,354,578,534,170 | NZ$29,354,578,534,170 | NZ$29,354,578,534,170 | NZ$29,354,578,534,170 | - | - |
May-16 2023 | NZ$29,354,578,534,170 | NZ$29,354,578,534,170 | NZ$29,354,578,534,170 | NZ$29,354,578,534,170 | - | - |
May-15 2023 | NZ$29,354,578,534,170 | NZ$29,354,578,534,170 | NZ$29,354,578,534,170 | NZ$29,354,578,534,170 | - | - |
May-14 2023 | NZ$29,354,578,534,170 | NZ$29,354,578,534,170 | NZ$29,354,578,534,170 | NZ$29,354,578,534,170 | - | - |
May-13 2023 | NZ$29,354,578,534,170 | NZ$29,354,578,534,170 | NZ$29,354,578,534,170 | NZ$29,354,578,534,170 | - | - |
May-12 2023 | NZ$29,354,578,534,170 | NZ$28,974,673,648,739 | NZ$29,909,900,552,896 | NZ$29,852,915,364,868 | - | - |
May-11 2023 | NZ$29,851,937,959,030 | NZ$29,613,650,349,379 | NZ$30,849,958,608,618 | NZ$30,849,958,608,618 | NZ$0 | - |
May-10 2023 | NZ$30,849,958,608,618 | NZ$30,661,564,501,545 | NZ$31,007,806,483,136 | NZ$30,871,637,827,261 | - | - |
May-09 2023 | NZ$30,871,203,726,411 | NZ$30,516,144,815,036 | NZ$31,334,448,864,840 | NZ$31,334,448,864,840 | NZ$1 | - |
May-08 2023 | NZ$31,334,448,864,840 | NZ$31,334,448,864,840 | NZ$31,334,448,864,840 | NZ$31,334,448,864,840 | - | - |
May-07 2023 | NZ$31,334,975,414,770 | NZ$31,334,975,414,770 | NZ$35,134,977,447,566 | NZ$34,784,918,900,679 | NZ$281 | - |
May-06 2023 | NZ$34,788,515,049,726 | NZ$34,624,639,666,389 | NZ$38,261,568,764,644 | NZ$37,907,362,270,980 | NZ$8 | - |
May-05 2023 | NZ$37,893,443,705,713 | NZ$36,943,625,433,462 | NZ$37,915,327,013,476 | NZ$37,164,654,855,656 | NZ$178 | - |
May-04 2023 | NZ$37,165,663,664,885 | NZ$36,647,939,964,290 | NZ$37,896,682,517,754 | NZ$36,647,939,964,290 | NZ$5 | - |
Análise histórica e de mercado do preço de Promise (PROMISE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 698 dias, a partir do dia 19-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64588 NZD.