Cap Mercado $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Moedas
29.443
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Prometheus (PRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-20 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-19 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-18 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-17 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-16 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-15 2023 | $0.037189 | $0.037189 | $0.037189 | $0.037189 | - | - |
| May-14 2023 | $0.037201 | $0.036773 | $0.037776 | $0.036773 | $143 | - |
| May-13 2023 | $0.036773 | $0.036342 | $0.036831 | $0.036668 | - | - |
| May-12 2023 | $0.036671 | $0.035142 | $0.039409 | $0.039409 | $1,496 | - |
| May-11 2023 | $0.039409 | $0.039409 | $0.039409 | $0.039409 | - | - |
| May-10 2023 | $0.039408 | $0.038705 | $0.042798 | $0.042798 | $75 | - |
| May-09 2023 | $0.04286 | $0.041879 | $0.044617 | $0.043673 | $17 | - |
| May-08 2023 | $0.043673 | $0.04341 | $0.047193 | $0.047119 | $268 | - |
| May-07 2023 | $0.047119 | $0.046978 | $0.048357 | $0.046978 | $486 | - |