Cap Mercado $3.17T
-3.25%
Volume 24h $419.45B
25.8%
BTC % 54.32%
-0.51%
ETH % 10.75%
-1.3%
Moedas
33.686
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Projekt Diamond (DIAMND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-24 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-23 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-22 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-21 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-20 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | $999,072,213,750,000 | - | - |
| Aug-19 2022 | $999,072,213,750,000 | $999,072,213,750,000 | $999,287,585,280,000 | $999,287,585,280,000 | - | - |
| Aug-18 2022 | $999,135,807,980,000 | $988,414,081,700,000 | $0.00000000101116861084 | $991,670,795,869,999 | - | - |
| Aug-17 2022 | $991,697,719,210,000 | $989,377,098,150,000 | $0.000000001051574201079999 | $0.000000001051574201079999 | $94 | - |
| Aug-16 2022 | $0.000000001051574201079999 | $0.000000001051574201079999 | $0.000000001051574201079999 | $0.000000001051574201079999 | - | - |
| Aug-15 2022 | $0.000000001051574201079999 | $0.00000000105109599927 | $0.000000001051574201079999 | $0.00000000105109599927 | - | - |
| Aug-14 2022 | $0.00000000105170742257 | $0.0000000010421994252 | $0.00000000109685879225 | $0.00000000107727218015 | - | - |
| Aug-13 2022 | $0.000000001077015406299999 | $911,204,439,490,000 | $0.00000000108384400291 | $911,204,439,490,000 | $20 | - |
| Aug-12 2022 | $911,204,439,490,000 | $911,204,439,490,000 | $911,204,439,490,000 | $911,204,439,490,000 | - | - |
| Aug-11 2022 | $911,204,439,490,000 | $911,204,439,490,000 | $911,204,439,490,000 | $911,204,439,490,000 | - | - |