Cap Mercado $4.12T
-1.29%
Volume 24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Moedas
33.538
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Project21 (P21), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | - |
| Oct-20 2022 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | - |
| Oct-19 2022 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | - |
| Oct-18 2022 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | - |
| Oct-17 2022 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | - |
| Oct-16 2022 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | - |
| Oct-15 2022 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | - |
| Oct-14 2022 | $0.00047808 | $0.00047752 | $0.0004783 | $0.00047774 | - | - |
| Oct-13 2022 | $0.00047774 | $0.00047737 | $0.00048241 | $0.00048219 | $26 | - |
| Oct-12 2022 | $0.00048219 | $0.00047785 | $0.00048253 | $0.0004781 | $14 | - |
| Oct-11 2022 | $0.0004781 | $0.00047759 | $0.00048119 | $0.00048106 | $9 | - |
| Oct-10 2022 | $0.00048107 | $0.00047977 | $0.00058547 | $0.00058495 | $12 | - |
| Oct-09 2022 | $0.00058495 | $0.00058448 | $0.00072128 | $0.00072098 | $1,747 | - |
| Oct-08 2022 | $0.00072088 | $0.00072016 | $0.00072174 | $0.00072116 | - | - |
| Oct-07 2022 | $0.00072114 | $0.00072028 | $0.00078542 | $0.00078461 | $2 | - |