Cap Mercado $3.46T
-0.14%
Volume 24h $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Project Rescue (RESCUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.099956 | $0.099943 | $0.099966 | $0.099954 | $5,068 | - |
| Jan-16 2026 | $0.099953 | $0.099935 | $0.099966 | $0.099962 | $4,988 | - |
| Jan-15 2026 | $0.099967 | $0.099934 | $0.099995 | $0.099995 | $5,038 | - |
| Jan-14 2026 | $0.099995 | $0.099913 | $0.100008 | $0.099921 | $4,960 | - |
| Jan-13 2026 | $0.099948 | $0.099868 | $0.100005 | $0.099882 | $5,067 | - |
| Jan-12 2026 | $0.099913 | $0.099845 | $0.099926 | $0.099848 | $5,076 | - |
| Jan-11 2026 | $0.099861 | $0.099843 | $0.099885 | $0.099861 | $5,013 | - |
| Jan-10 2026 | $0.09987 | $0.099858 | $0.099882 | $0.099865 | $5,043 | - |
| Jan-09 2026 | $0.099867 | $0.099867 | $0.099932 | $0.099913 | $5,003 | - |
| Jan-08 2026 | $0.099905 | $0.078902 | $0.099936 | $0.089905 | $4,905 | - |
| Jan-07 2026 | $0.089913 | $0.089903 | $0.089965 | $0.089965 | $5,095 | - |
| Jan-06 2026 | $0.089959 | $0.02796 | $0.089959 | $0.027994 | $4,968 | - |
| Jan-05 2026 | $0.028 | $0.022182 | $0.171925 | $0.171897 | $5,020 | - |
| Jan-04 2026 | $0.171882 | $0.171882 | $0.179935 | $0.179906 | $5,007 | - |
| Jan-03 2026 | $0.179916 | $0.179886 | $0.179958 | $0.179926 | $4,928 | - |