Cap Mercado $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Project Rescue (RESCUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.357562 | $0.351245 | $0.358996 | $0.353634 | $107,830 | - |
| Sep-09 2025 | $0.356806 | $0.352028 | $0.359646 | $0.352889 | $103,145 | - |
| Sep-08 2025 | $0.356298 | $0.352259 | $0.358307 | $0.353582 | $96,094 | - |
| Sep-07 2025 | $0.356388 | $0.350872 | $0.358895 | $0.357397 | $91,509 | - |
| Sep-06 2025 | $0.354778 | $0.35051 | $0.358275 | $0.35239 | $89,021 | - |
| Sep-05 2025 | $0.353723 | $0.351608 | $0.357577 | $0.355494 | $99,657 | - |
| Sep-04 2025 | $0.358276 | $0.350647 | $0.358334 | $0.352186 | $99,519 | - |
| Sep-03 2025 | $0.353474 | $0.351408 | $0.358831 | $0.357223 | $104,227 | - |
| Sep-02 2025 | $0.355325 | $0.351542 | $0.369212 | $0.356504 | $107,167 | - |
| Sep-01 2025 | $0.354793 | $0.342407 | $0.358599 | $0.35072 | $103,708 | - |
| Aug-31 2025 | $0.352931 | $0.351582 | $0.359193 | $0.35679 | $107,043 | - |
| Aug-30 2025 | $0.352274 | $0.349891 | $0.35717 | $0.354626 | $104,497 | - |
| Aug-29 2025 | $0.356311 | $0.351072 | $0.357103 | $0.357103 | $96,015 | - |
| Aug-28 2025 | $0.355737 | $0.350949 | $0.358108 | $0.353852 | $104,200 | - |
| Aug-27 2025 | $0.353684 | $0.350853 | $0.357838 | $0.354128 | $93,133 | - |