Cap Mercado $2.44T
-4.87%
Volume 24h $184.06B
-9.42%
BTC % 53.78%
2.69%
ETH % 9.5%
0.52%
Moedas
34.284
+8
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Project Rescue (RESCUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.014998 | $0.014995 | $0.015006 | $0.015001 | $4,929 | - |
| Feb-26 2026 | $0.014999 | $0.014998 | $0.050019 | $0.050013 | $4,910 | - |
| Feb-25 2026 | $0.050003 | $0.049987 | $0.050027 | $0.050001 | $4,950 | - |
| Feb-24 2026 | $0.050004 | $0.049976 | $0.05003 | $0.049982 | $5,020 | - |
| Feb-23 2026 | $0.049984 | $0.049976 | $0.050002 | $0.049976 | $5,038 | - |
| Feb-22 2026 | $0.049982 | $0.049976 | $0.049997 | $0.049988 | $4,898 | - |
| Feb-21 2026 | $0.049986 | $0.04998 | $0.049992 | $0.04998 | $4,999 | - |
| Feb-20 2026 | $0.049982 | $0.04997 | $0.050007 | $0.049979 | $5,098 | - |
| Feb-19 2026 | $0.049985 | $0.049973 | $0.049994 | $0.049978 | $5,018 | - |
| Feb-18 2026 | $0.049981 | $0.049969 | $0.050002 | $0.049973 | $4,948 | - |
| Feb-17 2026 | $0.049984 | $0.049967 | $0.049995 | $0.049977 | $5,048 | - |
| Feb-16 2026 | $0.049977 | $0.049964 | $0.049996 | $0.049975 | $5,078 | - |
| Feb-15 2026 | $0.049983 | $0.049967 | $0.049998 | $0.049979 | $5,098 | - |
| Feb-14 2026 | $0.049976 | $0.04997 | $0.049992 | $0.04997 | $5,038 | - |
| Feb-13 2026 | $0.049973 | $0.049945 | $0.049981 | $0.049945 | $4,967 | - |