Cap Mercado $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Moedas
32.826
+12
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Project Rescue (RESCUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.353749 | $0.349847 | $0.358285 | $0.352844 | $85,990 | - |
| Aug-18 2025 | $0.355853 | $0.350334 | $0.358166 | $0.350334 | $89,003 | - |
| Aug-17 2025 | $0.355708 | $0.350653 | $0.358123 | $0.350653 | $91,717 | - |
| Aug-16 2025 | $0.352337 | $0.35054 | $0.36008 | $0.355556 | $89,631 | - |
| Aug-15 2025 | $0.354323 | $0.347274 | $0.361202 | $0.359517 | $91,129 | - |
| Aug-14 2025 | $0.357586 | $0.248371 | $0.357586 | $0.251874 | $98,804 | - |
| Aug-13 2025 | $0.250314 | $0.238674 | $0.252478 | $0.240953 | $88,657 | - |
| Aug-12 2025 | $0.24092 | $0.238202 | $0.245837 | $0.245837 | $82,950 | - |
| Aug-11 2025 | $0.245789 | $0.243356 | $0.250018 | $0.249851 | $72,895 | - |
| Aug-10 2025 | $0.248034 | $0.244504 | $0.249877 | $0.244975 | $94,313 | - |
| Aug-09 2025 | $0.246634 | $0.242904 | $0.248556 | $0.248508 | $90,138 | - |
| Aug-08 2025 | $0.249769 | $0.238274 | $0.249924 | $0.242324 | $90,540 | - |
| Aug-07 2025 | $0.243821 | $0.231207 | $0.244682 | $0.231207 | $88,965 | - |
| Aug-06 2025 | $0.233297 | $0.220967 | $0.249259 | $0.249259 | $84,549 | - |
| Aug-05 2025 | $0.249476 | $0.243463 | $0.249891 | $0.24761 | $87,488 | - |