Cap Mercado $2.61T
0.8%
Volume 24h $98.54B
BTC % 54%
0%
ETH % 9.97%
0.6%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Project Rescue (RESCUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.015503 | $0.015503 | $0.015503 | $0.015503 | - | - |
| Mar-19 2026 | $0.015503 | $0.015503 | $0.015503 | $0.015503 | - | - |
| Mar-18 2026 | $0.015503 | $0.0155 | $0.015506 | $0.015502 | - | - |
| Mar-17 2026 | $0.015503 | $0.015496 | $0.015503 | $0.015498 | $4,991 | - |
| Mar-16 2026 | $0.015498 | $0.015498 | $0.015502 | $0.015502 | $4,970 | - |
| Mar-15 2026 | $0.0155 | $0.015499 | $0.015502 | $0.015502 | $4,940 | - |
| Mar-14 2026 | $0.015501 | $0.015499 | $0.015504 | $0.0155 | $4,980 | - |
| Mar-13 2026 | $0.015498 | $0.015496 | $0.015503 | $0.0155 | $5,099 | - |
| Mar-12 2026 | $0.015502 | $0.015499 | $0.015505 | $0.015502 | $5,021 | - |
| Mar-11 2026 | $0.015503 | $0.015499 | $0.015504 | $0.015502 | $4,931 | - |
| Mar-10 2026 | $0.015501 | $0.015498 | $0.015505 | $0.015501 | $5,061 | - |
| Mar-09 2026 | $0.015501 | $0.015496 | $0.015505 | $0.015499 | $4,911 | - |
| Mar-08 2026 | $0.015504 | $0.015497 | $0.015504 | $0.015498 | $5,091 | - |
| Mar-07 2026 | $0.0155 | $0.015498 | $0.0155 | $0.015499 | $5,070 | - |
| Mar-06 2026 | $0.015499 | $0.015497 | $0.0155 | $0.0155 | $4,980 | - |