Cap Mercado $4.59T
1.8%
Volume 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Project Rescue (RESCUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.15145 | $0.145112 | $0.151736 | $0.150976 | $20,101 | - |
| Oct-04 2025 | $0.15131 | $0.148307 | $0.151732 | $0.148307 | $20,043 | - |
| Oct-03 2025 | $0.150016 | $0.147866 | $0.152225 | $0.14905 | $20,042 | - |
| Oct-02 2025 | $0.150409 | $0.14937 | $0.15212 | $0.150663 | $20,040 | - |
| Oct-01 2025 | $0.151645 | $0.149411 | $0.155816 | $0.154116 | $20,016 | - |
| Sep-30 2025 | $0.154898 | $0.154898 | $0.182822 | $0.181419 | $20,018 | - |
| Sep-29 2025 | $0.18239 | $0.180274 | $0.190072 | $0.190072 | $20,016 | - |
| Sep-28 2025 | $0.192086 | $0.188279 | $0.25695 | $0.25695 | $20,031 | - |
| Sep-27 2025 | $0.258446 | $0.256314 | $0.271234 | $0.271234 | $20,025 | - |
| Sep-26 2025 | $0.267108 | $0.241383 | $0.278359 | $0.278359 | $20,059 | - |
| Sep-25 2025 | $0.277053 | $0.271599 | $0.312118 | $0.3024 | $90,733 | - |
| Sep-24 2025 | $0.299175 | $0.297935 | $0.310091 | $0.303774 | $100,297 | - |
| Sep-23 2025 | $0.305553 | $0.304182 | $0.31417 | $0.311307 | $107,643 | - |
| Sep-22 2025 | $0.312703 | $0.300826 | $0.315458 | $0.315458 | $101,535 | - |
| Sep-21 2025 | $0.313792 | $0.313738 | $0.32816 | $0.322599 | $93,425 | - |