Cap Mercado $3.24T
1.64%
Volume 24h $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
Moedas
33.873
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Project Rescue (RESCUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.041559 | $0.041547 | $0.041559 | $0.041557 | $4,907 | - |
| Dec-27 2025 | $0.041555 | $0.041552 | $0.041568 | $0.041553 | $5,026 | - |
| Dec-26 2025 | $0.041554 | $0.041545 | $0.041569 | $0.041557 | $5,096 | - |
| Dec-25 2025 | $0.041565 | $0.041554 | $0.041568 | $0.041556 | $4,928 | - |
| Dec-24 2025 | $0.041558 | $0.041552 | $0.041572 | $0.041563 | $5,047 | - |
| Dec-23 2025 | $0.041563 | $0.04155 | $0.041575 | $0.041562 | $4,937 | - |
| Dec-22 2025 | $0.041561 | $0.041556 | $0.041583 | $0.041577 | $4,897 | - |
| Dec-21 2025 | $0.041574 | $0.041565 | $0.041583 | $0.041568 | $4,909 | - |
| Dec-20 2025 | $0.041568 | $0.041561 | $0.041575 | $0.041572 | $4,998 | - |
| Dec-19 2025 | $0.041562 | $0.041556 | $0.04159 | $0.041565 | $5,057 | - |
| Dec-18 2025 | $0.041562 | $0.04156 | $0.041578 | $0.041571 | $4,957 | - |
| Dec-17 2025 | $0.04157 | $0.041564 | $0.041591 | $0.041581 | $5,048 | - |
| Dec-16 2025 | $0.041581 | $0.041573 | $0.041588 | $0.041575 | $4,979 | - |
| Dec-15 2025 | $0.041584 | $0.041574 | $0.041599 | $0.041593 | $4,929 | - |
| Dec-14 2025 | $0.041595 | $0.041578 | $0.041609 | $0.041599 | $5,081 | - |