Cap Mercado $3.31T
-4.37%
Volume 24h $473.56B
29.55%
BTC % 54.39%
-0.84%
ETH % 11%
-0.9%
Moedas
33.676
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Project Rescue (RESCUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.212935 | $0.212861 | $0.213042 | $0.212983 | $4,935 | - |
| Nov-16 2025 | $0.212944 | $0.212944 | $0.21305 | $0.212981 | $5,037 | - |
| Nov-15 2025 | $0.213006 | $0.212936 | $0.213031 | $0.212973 | $5,068 | - |
| Nov-14 2025 | $0.212945 | $0.212907 | $0.213106 | $0.212978 | $5,036 | - |
| Nov-13 2025 | $0.21298 | $0.21298 | $0.213179 | $0.213166 | $5,021 | - |
| Nov-12 2025 | $0.213054 | $0.213019 | $0.213168 | $0.213077 | $4,899 | - |
| Nov-11 2025 | $0.213038 | $0.213034 | $0.213186 | $0.213043 | $5,028 | - |
| Nov-10 2025 | $0.213078 | $0.213028 | $0.213134 | $0.213097 | $5,090 | - |
| Nov-09 2025 | $0.213151 | $0.213034 | $0.213151 | $0.213044 | $5,050 | - |
| Nov-08 2025 | $0.213036 | $0.21295 | $0.213159 | $0.213032 | $5,098 | - |
| Nov-07 2025 | $0.213071 | $0.212946 | $0.213178 | $0.213021 | $5,049 | - |
| Nov-06 2025 | $0.213029 | $0.213003 | $0.213147 | $0.213088 | $4,899 | - |
| Nov-05 2025 | $0.213109 | $0.213053 | $0.213181 | $0.213181 | $5,100 | - |
| Nov-04 2025 | $0.213068 | $0.212994 | $0.213119 | $0.213044 | $5,038 | - |
| Nov-03 2025 | $0.213112 | $0.212945 | $0.213215 | $0.213108 | $4,939 | - |