Cap Mercado $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Moedas
32.424
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Project Rescue (RESCUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.211359 | $0.192912 | $0.213175 | $0.192912 | $168,265 | - |
| Jul-13 2025 | $0.192632 | $0.191357 | $0.240003 | $0.239577 | $62,133 | - |
| Jul-12 2025 | $0.246476 | $0.243532 | $0.304588 | $0.296676 | $70,931 | - |
| Jul-11 2025 | $0.297023 | $0.238052 | $0.320367 | $0.299606 | $108,103 | - |
| Jul-10 2025 | $0.28963 | $0.201502 | $0.8659 | $0.8659 | $191,987 | - |
| Jul-09 2025 | $0.803206 | $0.187673 | $0.803206 | $0.249756 | $1,334,134 | - |
| Jul-08 2025 | $0.249112 | $0.244305 | $0.251239 | $0.251239 | $93,810 | - |
| Jul-07 2025 | $0.250249 | $0.244778 | $0.251253 | $0.247621 | $105,755 | - |
| Jul-06 2025 | $0.249848 | $0.244795 | $0.251113 | $0.245222 | $56,161 | - |
| Jul-05 2025 | $0.245222 | $0.244745 | $0.250543 | $0.24792 | $80,465 | - |
| Jul-04 2025 | $0.249639 | $0.244401 | $0.250527 | $0.244401 | $98,748 | - |
| Jul-03 2025 | $0.248815 | $0.245714 | $0.251451 | $0.247727 | $88,236 | - |
| Jul-02 2025 | $0.244399 | $0.244399 | $0.250773 | $0.248536 | $60,923 | - |
| Jul-01 2025 | $0.245191 | $0.242537 | $0.248977 | $0.247727 | $98,338 | - |
| Jun-30 2025 | $0.246858 | $0.245557 | $0.249683 | $0.249291 | $98,136 | - |