Cap Mercado $2.58T
-0.36%
Volume 24h $305.56B
BTC % 53.9%
-1.57%
ETH % 9.81%
1.63%
Moedas
34.202
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Project Rescue (RESCUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.049978 | $0.049925 | $0.049991 | $0.049932 | $4,988 | - |
| Feb-05 2026 | $0.049917 | $0.04988 | $0.049952 | $0.049894 | $4,992 | - |
| Feb-04 2026 | $0.04989 | $0.049878 | $0.049964 | $0.049926 | $5,069 | - |
| Feb-03 2026 | $0.049928 | $0.049919 | $0.049967 | $0.049957 | $5,093 | - |
| Feb-02 2026 | $0.049959 | $0.049936 | $0.049989 | $0.049978 | $5,006 | - |
| Feb-01 2026 | $0.049957 | $0.049941 | $0.049963 | $0.049943 | $4,956 | - |
| Jan-31 2026 | $0.049932 | $0.049894 | $0.049967 | $0.049919 | $5,033 | - |
| Jan-30 2026 | $0.049921 | $0.04991 | $0.049939 | $0.04992 | $4,962 | - |
| Jan-29 2026 | $0.049916 | $0.049905 | $0.049947 | $0.049925 | $4,892 | - |
| Jan-28 2026 | $0.049923 | $0.049921 | $0.049948 | $0.049931 | $5,042 | - |
| Jan-27 2026 | $0.049939 | $0.049926 | $0.049968 | $0.049943 | $4,914 | - |
| Jan-26 2026 | $0.04994 | $0.049935 | $0.04996 | $0.049939 | $5,044 | - |
| Jan-25 2026 | $0.049957 | $0.049916 | $0.049958 | $0.049923 | $4,926 | - |
| Jan-24 2026 | $0.04992 | $0.049917 | $0.049937 | $0.049934 | $5,002 | - |
| Jan-23 2026 | $0.09988 | $0.099857 | $0.099916 | $0.099897 | $5,074 | - |