Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Project Rescue (RESCUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.213091 | $0.213066 | $0.213154 | $0.213104 | $5,050 | - |
| Oct-25 2025 | $0.213132 | $0.21312 | $0.213183 | $0.21316 | $5,071 | - |
| Oct-24 2025 | $0.21318 | $0.213135 | $0.213229 | $0.213229 | $4,971 | - |
| Oct-23 2025 | $0.213211 | $0.21312 | $0.213211 | $0.213143 | $4,943 | - |
| Oct-22 2025 | $0.21314 | $0.213121 | $0.213251 | $0.213228 | $4,940 | - |
| Oct-21 2025 | $0.213208 | $0.213137 | $0.213293 | $0.213201 | $5,053 | - |
| Oct-20 2025 | $0.213185 | $0.213118 | $0.213226 | $0.213213 | $5,001 | - |
| Oct-19 2025 | $0.213254 | $0.213135 | $0.213257 | $0.213172 | $5,102 | - |
| Oct-18 2025 | $0.213189 | $0.213165 | $0.213302 | $0.213195 | $5,062 | - |
| Oct-17 2025 | $0.213198 | $0.213098 | $0.213263 | $0.213129 | $4,952 | - |
| Oct-16 2025 | $0.213201 | $0.21315 | $0.213317 | $0.213245 | $5,032 | - |
| Oct-15 2025 | $0.213237 | $0.212258 | $0.21706 | $0.217042 | $11,094 | - |
| Oct-14 2025 | $0.217038 | $0.15049 | $0.217104 | $0.15051 | $7,492 | - |
| Oct-13 2025 | $0.150506 | $0.150454 | $0.150605 | $0.150524 | $4,964 | - |
| Oct-12 2025 | $0.150508 | $0.147072 | $0.152366 | $0.150593 | $20,071 | - |