Cap Mercado $3.34T
-1.74%
Volume 24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Project Rescue (RESCUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.245498 | $0.244715 | $0.250969 | $0.246911 | $98,927 | - |
| Jun-20 2025 | $0.246982 | $0.244544 | $0.250261 | $0.246305 | $102,270 | - |
| Jun-19 2025 | $0.248789 | $0.244478 | $0.251203 | $0.24833 | $105,503 | - |
| Jun-18 2025 | $0.249885 | $0.244293 | $0.250193 | $0.244293 | $77,018 | - |
| Jun-17 2025 | $0.24649 | $0.225198 | $0.248308 | $0.230817 | $58,540 | - |
| Jun-16 2025 | $0.233026 | $0.213914 | $0.236682 | $0.216072 | $60,439 | - |
| Jun-15 2025 | $0.216661 | $0.211902 | $0.216661 | $0.215815 | $61,649 | - |
| Jun-14 2025 | $0.217944 | $0.212498 | $0.217971 | $0.21578 | $62,139 | - |
| Jun-13 2025 | $0.216204 | $0.208951 | $0.216823 | $0.208951 | $71,454 | - |
| Jun-12 2025 | $0.212418 | $0.211319 | $0.217445 | $0.213879 | $66,648 | - |
| Jun-11 2025 | $0.21432 | $0.211845 | $0.249884 | $0.246501 | $67,751 | - |
| Jun-10 2025 | $0.246322 | $0.234952 | $0.249336 | $0.238229 | $82,423 | - |
| Jun-09 2025 | $0.233298 | $0.221988 | $0.235315 | $0.222342 | $77,136 | - |
| Jun-08 2025 | $0.223931 | $0.210931 | $0.227905 | $0.210931 | $82,611 | - |
| Jun-07 2025 | $0.205319 | $0.200351 | $0.20539 | $0.200351 | $107,424 | - |