Cap Mercado $2.30T
0.3%
Volume 24h $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
Moedas
28.560
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00351084 | $0.00351084 | $0.00351084 | $0.00351084 | - | $117,387 |
Sep-07 2023 | $0.00351084 | $0.00351084 | $0.00351084 | $0.00351084 | - | $117,387 |
Sep-06 2023 | $0.00351084 | $0.00351084 | $0.00351084 | $0.00351084 | - | $117,387 |
Sep-05 2023 | $0.00351084 | $0.00351084 | $0.00351084 | $0.00351084 | - | $117,387 |
Sep-04 2023 | $0.00351084 | $0.00351084 | $0.00351084 | $0.00351084 | - | $117,387 |
Sep-03 2023 | $0.00351084 | $0.00351084 | $0.00351084 | $0.00351084 | - | $117,387 |
Sep-02 2023 | $0.00351084 | $0.00349106 | $0.00351833 | $0.00349106 | - | $117,387 |
Sep-01 2023 | $0.00348659 | $0.00346793 | $0.00360194 | $0.00359667 | $80 | $116,576 |
Aug-31 2023 | $0.00359404 | $0.00357374 | $0.00371391 | $0.00368941 | $11 | $120,169 |
Aug-30 2023 | $0.00369187 | $0.00367503 | $0.00374016 | $0.00374016 | $6 | $123,440 |
Aug-29 2023 | $0.0037425 | $0.00358443 | $0.00380179 | $0.00358443 | $17 | $125,132 |
Aug-28 2023 | $0.00358443 | $0.00358443 | $0.00358443 | $0.00358443 | - | $119,847 |
Aug-27 2023 | $0.00358443 | $0.00358443 | $0.00358443 | $0.00358443 | - | $119,847 |
Aug-26 2023 | $0.00358443 | $0.00358443 | $0.00358443 | $0.00358443 | - | $119,847 |
Aug-25 2023 | $0.00358443 | $0.00355439 | $0.00363213 | $0.00363213 | - | $119,847 |