Cap Mercado $2.24T
0.11%
Volume 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Moedas
28.465
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jul-05 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jul-04 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jul-03 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jul-02 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jul-01 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-30 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-29 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-28 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-27 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-26 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-25 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-24 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-23 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |
Jun-22 2020 | $0.00004685 | $0.00004685 | $0.00004685 | $0.00004685 | - | $2,648 |