Cap Mercado $4.59T
1.8%
Volume 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Probably Nothing V2 (PRBLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00130681 | $0.00130681 | $0.00130681 | $0.00130681 | - | - |
| Jun-15 2023 | $0.00130681 | $0.00130681 | $0.00130681 | $0.00130681 | - | - |
| Jun-14 2023 | $0.00130681 | $0.00130681 | $0.00130681 | $0.00130681 | - | - |
| Jun-13 2023 | $0.00130681 | $0.00130681 | $0.00130681 | $0.00130681 | - | - |
| Jun-12 2023 | $0.00130681 | $0.00130681 | $0.00130681 | $0.00130681 | - | - |
| Jun-11 2023 | $0.00130681 | $0.00130681 | $0.00130681 | $0.00130681 | - | - |
| Jun-10 2023 | $0.00130681 | $0.00128548 | $0.00137752 | $0.00137448 | - | - |
| Jun-09 2023 | $0.00137464 | $0.00125368 | $0.00138115 | $0.00126392 | $930 | - |
| Jun-08 2023 | $0.00126395 | $0.00126158 | $0.00138463 | $0.00138463 | $847 | - |
| Jun-07 2023 | $0.00138463 | $0.00138463 | $0.00138463 | $0.00138463 | - | - |
| Jun-06 2023 | $0.00138463 | $0.00138463 | $0.00138463 | $0.00138463 | - | - |
| Jun-05 2023 | $0.00138463 | $0.00138463 | $0.00138463 | $0.00138463 | - | - |
| Jun-04 2023 | $0.00138446 | $0.00134562 | $0.00143018 | $0.00142895 | $311 | - |
| Jun-03 2023 | $0.00142948 | $0.00142716 | $0.0015502 | $0.0015502 | $885 | - |
| Jun-02 2023 | $0.0015502 | $0.00151595 | $0.00155257 | $0.00152282 | - | - |