Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Prism pLUNA (PLUNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00028692 | $0.00028692 | $0.00028692 | $0.00028692 | - | - |
| Jun-14 2022 | $0.00028692 | $0.00028692 | $0.00028692 | $0.00028692 | - | - |
| Jun-13 2022 | $0.00028692 | $0.00028692 | $0.00028692 | $0.00028692 | - | - |
| Jun-12 2022 | $0.00028692 | $0.00028692 | $0.00028692 | $0.00028692 | - | - |
| Jun-11 2022 | $0.00028692 | $0.00028692 | $0.00028692 | $0.00028692 | - | - |
| Jun-10 2022 | $0.00028692 | $0.00028692 | $0.00028692 | $0.00028692 | - | - |
| Jun-09 2022 | $0.00028692 | $0.00028692 | $0.00028692 | $0.00028692 | - | - |
| Jun-08 2022 | $0.00028692 | $0.00028634 | $0.00033331 | $0.00033331 | - | - |
| Jun-07 2022 | $0.00033356 | $0.00033146 | $0.00040103 | $0.00039187 | $0 | - |
| Jun-06 2022 | $0.00039242 | $0.00039087 | $0.00085905 | $0.00041477 | $0 | - |
| Jun-05 2022 | $0.00041482 | $0.00038056 | $0.00048337 | $0.00047967 | $0 | - |
| Jun-04 2022 | $0.00047966 | $0.00036563 | $0.00074038 | $0.00073965 | $0 | - |
| Jun-03 2022 | $0.00073961 | $0.00065785 | $0.00140591 | $0.00078776 | $0 | - |
| Jun-02 2022 | $0.00079501 | $0.00044094 | $0.00127425 | $0.00102292 | $0 | - |
| Jun-01 2022 | $0.00102326 | $0.00095896 | $0.00156196 | $0.00153876 | $0 | - |