Cap Mercado $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Moedas
28.987
+18
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $0.00496656 | $0.00496656 | $0.00496656 | $0.00496656 | - | - |
Jun-14 2022 | $0.00496656 | $0.00496656 | $0.00496656 | $0.00496656 | - | - |
Jun-13 2022 | $0.00496656 | $0.00496656 | $0.00496656 | $0.00496656 | - | - |
Jun-12 2022 | $0.00496656 | $0.00496656 | $0.00496656 | $0.00496656 | - | - |
Jun-11 2022 | $0.00496656 | $0.00496656 | $0.00496656 | $0.00496656 | - | - |
Jun-10 2022 | $0.00496656 | $0.00496656 | $0.00496656 | $0.00496656 | - | - |
Jun-09 2022 | $0.00496656 | $0.00391931 | $0.00507734 | $0.00414586 | - | - |
Jun-08 2022 | $0.0041476 | $0.0041476 | $0.00568214 | $0.00568214 | $0 | - |
Jun-07 2022 | $0.00568628 | $0.00565051 | $0.00725829 | $0.0070925 | $0 | - |
Jun-06 2022 | $0.00710249 | $0.0062707 | $0.010396 | $0.00746676 | $0 | - |
Jun-05 2022 | $0.00746758 | $0.00736552 | $0.01091 | $0.010826 | $0 | - |
Jun-04 2022 | $0.010826 | $0.00583088 | $0.012673 | $0.01084 | $0 | - |
Jun-03 2022 | $0.010839 | $0.00629263 | $0.013387 | $0.0064811 | $0 | - |
Jun-02 2022 | $0.00654077 | $0.00303525 | $0.00817121 | $0.00755654 | $0 | - |
Jun-01 2022 | $0.00755907 | $0.00708409 | $0.010229 | $0.010077 | $0 | - |