Cap Mercado $2.22T
-3.1%
Volume 24h $152.35B
-11.25%
BTC % 52.09%
0.36%
ETH % 14.8%
-2.97%
Moedas
28.373
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-01 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-30 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-29 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-28 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-27 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-26 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-25 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-24 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-23 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-22 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-21 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-20 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-19 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-18 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
Nov-17 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |