Cap Mercado $2.31T
-0.65%
Volume 24h $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
Moedas
28.372
+10
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Printex (PRTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-30 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-29 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-28 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-27 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-26 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-25 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-24 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-23 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-22 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-21 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-20 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-19 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-18 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |
| Nov-17 2019 | $0.00008206 | $0.00008206 | $0.00008206 | $0.00008206 | - | $2,816 |