Cap Mercado $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-16 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-15 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-14 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-13 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-12 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-11 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-10 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-09 2024 | $0.0005865 | $0.0005821 | $0.0005865 | $0.0005821 | $25 | - |
Sep-08 2024 | $0.0005821 | $0.0005821 | $0.00061238 | $0.00061238 | $9 | - |
Sep-07 2024 | $0.00061238 | $0.00061238 | $0.00061238 | $0.00061238 | - | - |
Sep-06 2024 | $0.00061238 | $0.00061238 | $0.00062713 | $0.00062713 | $11 | - |
Sep-05 2024 | $0.00062713 | $0.00062713 | $0.00062713 | $0.00062713 | - | - |
Sep-04 2024 | $0.00062713 | $0.00062713 | $0.00064664 | $0.00064664 | $57 | - |
Sep-03 2024 | $0.00064664 | $0.00064664 | $0.00065984 | $0.00065984 | $59 | - |