Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Print The Pepe (PP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00065984 | $0.00065984 | $0.00065984 | $0.00065984 | - | - |
| Aug-30 2024 | $0.00065984 | $0.00065984 | $0.00065984 | $0.00065984 | - | - |
| Aug-29 2024 | $0.00065984 | $0.00065315 | $0.00065984 | $0.00065315 | $28 | - |
| Aug-28 2024 | $0.00065315 | $0.00065315 | $0.00067306 | $0.00067306 | $29 | - |
| Aug-27 2024 | $0.00067306 | $0.00067306 | $0.00067306 | $0.00067306 | - | - |
| Aug-26 2024 | $0.00067306 | $0.00067306 | $0.00067306 | $0.00067306 | - | - |
| Aug-25 2024 | $0.00067306 | $0.00067306 | $0.00067306 | $0.00067306 | - | - |
| Aug-24 2024 | $0.00067306 | $0.00067306 | $0.00067306 | $0.00067306 | - | - |
| Aug-23 2024 | $0.00067306 | $0.00067306 | $0.00067306 | $0.00067306 | - | - |
| Aug-22 2024 | $0.00067306 | $0.00067306 | $0.00067306 | $0.00067306 | - | - |
| Aug-21 2024 | $0.00067306 | $0.00067306 | $0.00067702 | $0.00067702 | $10 | - |
| Aug-20 2024 | $0.00067702 | $0.00067702 | $0.00067702 | $0.00067702 | - | - |
| Aug-19 2024 | $0.00067702 | $0.00067702 | $0.00067702 | $0.00067702 | - | - |
| Aug-18 2024 | $0.00067702 | $0.00067702 | $0.00067702 | $0.00067702 | - | - |
| Aug-17 2024 | $0.00067702 | $0.00067702 | $0.00068239 | $0.00068239 | $29 | - |