Cap Mercado $3.30T
-2.43%
Volume 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Moedas
33.791
+9
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Print Protocol (PRINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00005754 | $0.00005501 | $0.00005812 | $0.00005501 | - | - |
| Dec-09 2025 | $0.00005501 | $0.00005501 | $0.00005841 | $0.00005841 | - | - |
| Dec-08 2025 | $0.00005841 | $0.00005805 | $0.00006023 | $0.00006023 | - | - |
| Dec-07 2025 | $0.00006023 | $0.00005521 | $0.00006023 | $0.00005521 | - | - |
| Dec-06 2025 | $0.00005521 | $0.00005351 | $0.00006298 | $0.00006235 | - | - |
| Dec-05 2025 | $0.00006235 | $0.00006188 | $0.00006407 | $0.00006243 | - | - |
| Dec-04 2025 | $0.00006243 | $0.00006243 | $0.00006789 | $0.00006789 | - | - |
| Dec-03 2025 | $0.00006789 | $0.00006052 | $0.00006789 | $0.00006052 | - | - |
| Dec-02 2025 | $0.00006052 | $0.00005907 | $0.00006052 | $0.00005907 | - | - |
| Dec-01 2025 | $0.00005907 | $0.0000561 | $0.0000662 | $0.0000662 | - | - |
| Nov-30 2025 | $0.0000662 | $0.00006491 | $0.00006846 | $0.00006531 | - | - |
| Nov-29 2025 | $0.00006531 | $0.00006531 | $0.00006695 | $0.00006695 | - | - |
| Nov-28 2025 | $0.00006695 | $0.00006695 | $0.00006968 | $0.00006902 | - | - |
| Nov-27 2025 | $0.00006902 | $0.00006726 | $0.00006958 | $0.00006958 | - | - |
| Nov-26 2025 | $0.00006958 | $0.0000649 | $0.00006958 | $0.00006886 | - | - |