Cap Mercado $4.09T
-2.9%
Volume 24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Print Protocol (PRINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008215 | $0.00007758 | $0.00008215 | $0.00008185 | - | - |
| Aug-17 2025 | $0.00008372 | $0.00007925 | $0.00008433 | $0.00008003 | - | - |
| Aug-16 2025 | $0.00008003 | $0.00007328 | $0.00008485 | $0.00007397 | $29,260 | - |
| Aug-15 2025 | $0.00008213 | $0.00007624 | $0.00008303 | $0.0000769 | $19,394 | - |
| Aug-14 2025 | $0.00007437 | $0.00007437 | $0.0001073 | $0.00010589 | $14,849 | - |
| Aug-13 2025 | $0.00010589 | $0.00010224 | $0.00010643 | $0.00010352 | - | - |
| Aug-12 2025 | $0.00010352 | $0.00009384 | $0.00010373 | $0.00009607 | - | - |
| Aug-11 2025 | $0.00009607 | $0.00009402 | $0.0000993 | $0.00009767 | $1,690 | - |
| Aug-10 2025 | $0.00009767 | $0.00009767 | $0.00010719 | $0.00010404 | - | - |
| Aug-09 2025 | $0.00010404 | $0.00009343 | $0.00010533 | $0.00009343 | $6,337 | - |
| Aug-08 2025 | $0.00009343 | $0.00008951 | $0.00009504 | $0.00008951 | - | - |
| Aug-07 2025 | $0.000088 | $0.00008301 | $0.00009517 | $0.00009197 | $10,187 | - |
| Aug-06 2025 | $0.00009197 | $0.00008881 | $0.00009805 | $0.00009805 | - | - |
| Aug-05 2025 | $0.00009602 | $0.00009572 | $0.0001076 | $0.00010709 | $3,734 | - |
| Aug-04 2025 | $0.00010284 | $0.0001008 | $0.00010758 | $0.0001034 | - | - |