Cap Mercado $4.13T
0.59%
Volume 24h $341.58B
37.6%
BTC % 55.11%
-0.07%
ETH % 12.05%
0.83%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Print Protocol (PRINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005215 | $0.00005167 | $0.00005811 | $0.0000572 | $12,113 | - |
| Oct-25 2025 | $0.00005702 | $0.00005476 | $0.00005702 | $0.00005598 | $1,971 | - |
| Oct-24 2025 | $0.00005496 | $0.00005418 | $0.00005621 | $0.00005577 | - | - |
| Oct-23 2025 | $0.00005355 | $0.00005192 | $0.00005633 | $0.00005192 | - | - |
| Oct-22 2025 | $0.00005147 | $0.00004975 | $0.00005433 | $0.00005397 | $10,730 | - |
| Oct-21 2025 | $0.00005477 | $0.00004805 | $0.00005674 | $0.00004805 | $11,570 | - |
| Oct-20 2025 | $0.00004805 | $0.000048 | $0.00005229 | $0.00005016 | - | - |
| Oct-19 2025 | $0.00004915 | $0.00004915 | $0.00005256 | $0.00005256 | $5,268 | - |
| Oct-18 2025 | $0.00005256 | $0.00004836 | $0.00005257 | $0.00004836 | $2,565 | - |
| Oct-17 2025 | $0.00004865 | $0.00004545 | $0.00005207 | $0.00005016 | - | - |
| Oct-16 2025 | $0.00005016 | $0.00005016 | $0.00005354 | $0.00005241 | - | - |
| Oct-15 2025 | $0.00005241 | $0.00005241 | $0.00005628 | $0.0000561 | - | - |
| Oct-14 2025 | $0.0000555 | $0.00005356 | $0.00005591 | $0.00005492 | - | - |
| Oct-13 2025 | $0.00005492 | $0.00005397 | $0.00005539 | $0.00005539 | - | - |
| Oct-12 2025 | $0.00005539 | $0.00004827 | $0.00005539 | $0.00005003 | - | - |