Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Print Protocol (PRINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008481 | $0.00008183 | $0.00008481 | $0.00008183 | $3,292 | - |
| Sep-09 2025 | $0.00008138 | $0.00008138 | $0.0000872 | $0.00008663 | $1,581 | - |
| Sep-08 2025 | $0.00008663 | $0.0000822 | $0.00008742 | $0.00008233 | - | - |
| Sep-07 2025 | $0.00008233 | $0.00008194 | $0.00008233 | $0.00008194 | - | - |
| Sep-06 2025 | $0.00008194 | $0.00008041 | $0.0000822 | $0.00008116 | - | - |
| Sep-05 2025 | $0.00008175 | $0.00008175 | $0.00008577 | $0.00008577 | - | - |
| Sep-04 2025 | $0.00008554 | $0.00008464 | $0.00008759 | $0.00008648 | - | - |
| Sep-03 2025 | $0.00008648 | $0.00008648 | $0.00008856 | $0.00008828 | - | - |
| Sep-02 2025 | $0.0000844 | $0.00008269 | $0.00009212 | $0.00008707 | - | - |
| Sep-01 2025 | $0.0000869 | $0.00008272 | $0.00009548 | $0.00008533 | - | - |
| Aug-31 2025 | $0.00008658 | $0.00008368 | $0.00008752 | $0.00008546 | $3,670 | - |
| Aug-30 2025 | $0.00008421 | $0.00007931 | $0.00008429 | $0.00008102 | $6,217 | - |
| Aug-29 2025 | $0.00008102 | $0.00007991 | $0.00008781 | $0.00008615 | $2,934 | - |
| Aug-28 2025 | $0.00008615 | $0.00008595 | $0.00008946 | $0.00008595 | - | - |
| Aug-27 2025 | $0.00008501 | $0.00008209 | $0.00008799 | $0.00008303 | $4,134 | - |