Cap Mercado $2.28T
0.74%
Volume 24h $130.26B
-21.02%
BTC % 49.95%
-0.16%
ETH % 16.4%
0.12%
Moedas
28.022
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00013752 | $0.00012273 | $0.00013752 | $0.00012302 | $2 | - |
May-17 2022 | $0.0001322 | $0.00013155 | $0.00014699 | $0.00014016 | - | - |
May-16 2022 | $0.00014006 | $0.00013971 | $0.00014108 | $0.00014108 | - | - |
May-15 2022 | $0.00014841 | $0.00014841 | $0.00014841 | $0.00014841 | - | - |
May-14 2022 | $0.00014841 | $0.00014841 | $0.00014841 | $0.00014841 | - | - |
May-13 2022 | $0.00014841 | $0.00013391 | $0.00014841 | $0.0001343 | $2 | - |
May-12 2022 | $0.00013446 | $0.00007863 | $0.00015123 | $0.00015038 | $1 | - |
May-11 2022 | $0.00015019 | $0.00012787 | $0.00026108 | $0.00012967 | $7 | - |
May-10 2022 | $0.00012964 | $0.00012037 | $0.00013051 | $0.00012037 | $8 | - |
May-06 2022 | $0.00031375 | $0.00018766 | $0.00031375 | $0.00026717 | $1 | - |
May-05 2022 | $0.00026716 | $0.00013032 | $0.00026726 | $0.00013046 | $4 | - |
May-04 2022 | $0.00031464 | $0.00027423 | $0.00031464 | $0.00027473 | $1 | - |
May-03 2022 | $0.00027471 | $0.00013076 | $0.00028105 | $0.00027251 | $4 | - |
May-02 2022 | $0.00027252 | $0.0001302 | $0.00027266 | $0.0001302 | $4 | - |
May-01 2022 | $0.00031546 | $0.00027948 | $0.00031546 | $0.00029145 | $1 | - |