Cap Mercado $3.48T
4.13%
Volume 24h $308.34B
37.76%
BTC % 54.53%
-0.25%
ETH % 11.55%
2.51%
Moedas
34.036
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PressX (PRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.38637 | $0.385435 | $0.387847 | $0.386795 | $108,177 | - |
| Jan-12 2026 | $0.385906 | $0.385552 | $0.391411 | $0.391105 | $175,427 | - |
| Jan-11 2026 | $0.400834 | $0.395407 | $0.401269 | $0.401239 | $255,425 | - |
| Jan-10 2026 | $0.400857 | $0.398487 | $0.405281 | $0.404856 | $255,480 | - |
| Jan-09 2026 | $0.404836 | $0.400365 | $0.405408 | $0.403439 | $251,415 | - |
| Jan-08 2026 | $0.403853 | $0.400685 | $0.405109 | $0.404576 | $253,523 | - |
| Jan-07 2026 | $0.405438 | $0.397457 | $0.405438 | $0.399192 | $251,285 | - |
| Jan-06 2026 | $0.398811 | $0.387359 | $0.399521 | $0.387359 | $250,322 | - |
| Jan-05 2026 | $0.391692 | $0.38571 | $0.391692 | $0.390666 | $251,172 | - |
| Jan-04 2026 | $0.391091 | $0.379778 | $0.408766 | $0.380202 | $249,656 | - |
| Jan-03 2026 | $0.380637 | $0.376135 | $0.381753 | $0.380643 | $250,418 | - |
| Jan-02 2026 | $0.377154 | $0.376755 | $0.38177 | $0.381049 | $250,739 | - |
| Jan-01 2026 | $0.380278 | $0.375521 | $0.382762 | $0.380897 | $250,931 | - |
| Dec-31 2025 | $0.380201 | $0.375501 | $0.381457 | $0.379369 | $248,199 | - |
| Dec-30 2025 | $0.379358 | $0.377519 | $0.380493 | $0.38004 | $248,891 | - |