Cap Mercado $2.61T
0.8%
Volume 24h $98.54B
BTC % 54%
0%
ETH % 9.97%
0.6%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PressX (PRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Mar-19 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Mar-18 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Mar-17 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Mar-16 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Mar-15 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Mar-14 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Mar-13 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Mar-12 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Mar-11 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Mar-10 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Mar-09 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Mar-08 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Mar-07 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Mar-06 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |