Cap Mercado $2.57T
3.82%
Volume 24h $156.64B
-7.77%
BTC % 51.8%
1.25%
ETH % 15.17%
-1.51%
Moedas
28.255
+33
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de PressOne (PRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.035921 | $0.035669 | $0.035986 | $0.035725 | - | $10,228,423 |
| Oct-10 2021 | $0.035727 | $0.035703 | $0.035939 | $0.035888 | - | $10,173,257 |
| Oct-09 2021 | $0.035892 | $0.035825 | $0.035966 | $0.035855 | - | $10,220,058 |
| Oct-08 2021 | $0.035851 | $0.035832 | $0.036022 | $0.03589 | - | $10,208,396 |
| Oct-07 2021 | $0.035889 | $0.035763 | $0.035981 | $0.03591 | - | $10,219,292 |
| Oct-06 2021 | $0.035919 | $0.035541 | $0.035945 | $0.035758 | - | $10,227,880 |
| Oct-05 2021 | $0.035758 | $0.035501 | $0.035787 | $0.035517 | - | $10,182,108 |
| Oct-04 2021 | $0.035519 | $0.035363 | $0.035602 | $0.035557 | - | $10,113,800 |
| Oct-03 2021 | $0.035557 | $0.035455 | $0.03566 | $0.035516 | - | $10,124,694 |
| Oct-02 2021 | $0.035523 | $0.035347 | $0.035622 | $0.035415 | - | $10,115,114 |
| Oct-01 2021 | $0.035416 | $0.034906 | $0.035452 | $0.034942 | - | $10,084,649 |
| Sep-30 2021 | $0.034943 | $0.034696 | $0.034997 | $0.034713 | - | $9,949,848 |
| Sep-29 2021 | $0.03471 | $0.034609 | $0.034853 | $0.034645 | - | $9,883,514 |
| Sep-28 2021 | $0.034641 | $0.034627 | $0.034894 | $0.034836 | - | $9,863,801 |
| Sep-27 2021 | $0.034834 | $0.034833 | $0.035173 | $0.035024 | - | $9,918,942 |