Cap Mercado $3.26T
3.42%
Volume 24h $191.94B
-25.93%
BTC % 53.14%
-2.86%
ETH % 10.83%
-3.5%
Moedas
33.830
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de President Trump (PRESIDENT TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-08 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-07 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-06 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-05 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-04 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-03 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-02 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-01 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049307742081654 | $0.0000000049307742081654 | $274 | - |
| Aug-31 2024 | $0.0000000049307742081654 | $0.0000000049307742081654 | $0.0000000049307742081654 | $0.0000000049307742081654 | - | - |
| Aug-30 2024 | $0.0000000049307742081654 | $0.0000000049307742081654 | $0.00000000500498090312 | $0.00000000500498090312 | $1 | - |
| Aug-29 2024 | $0.00000000500498090312 | $0.00000000500498090312 | $0.00000000500498090312 | $0.00000000500498090312 | - | - |
| Aug-28 2024 | $0.00000000500498090312 | $0.00000000500498090312 | $0.00000000500498090312 | $0.00000000500498090312 | - | - |
| Aug-27 2024 | $0.00000000500498090312 | $0.00000000500498090312 | $0.0000000052756957873534 | $0.0000000050619687463643 | $56 | - |
| Aug-26 2024 | $0.0000000050619687463643 | $0.0000000050619687463643 | $0.0000000050619687463643 | $0.0000000050619687463643 | - | - |