Cap Mercado $2.38T
1.56%
Volume 24h $156.12B
40.21%
BTC % 52.78%
-0.37%
ETH % 13.52%
1.92%
Moedas
28.830
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
Sep-09 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
Sep-08 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
Sep-07 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
Sep-06 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
Sep-05 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
Sep-04 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
Sep-03 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
Sep-02 2024 | $0.00004876 | $0.00004876 | $0.00006407 | $0.00006407 | $84 | - |
Sep-01 2024 | $0.00006407 | $0.0000575 | $0.00006496 | $0.0000575 | $143 | - |
Aug-31 2024 | $0.0000575 | $0.00003994 | $0.0000575 | $0.00003994 | $90 | - |
Aug-30 2024 | $0.00003994 | $0.00003994 | $0.00004128 | $0.00004128 | $12 | - |
Aug-29 2024 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
Aug-28 2024 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
Aug-27 2024 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |