Cap Mercado $2.40T
-0.54%
Volume 24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Moedas
28.579
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de President Robert F. Kennedy Jr (RFK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00004128 | $0.0000393 | $0.00004128 | $0.00004036 | $18 | - |
| Aug-24 2024 | $0.00004036 | $0.00004036 | $0.00004683 | $0.00004567 | $104 | - |
| Aug-23 2024 | $0.00003847 | $0.00003847 | $0.00003847 | $0.00003847 | $1,752 | - |
| Sep-17 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-16 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-15 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-14 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-13 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-12 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-11 2023 | $0.00004301 | $0.00004301 | $0.00004301 | $0.00004301 | - | - |
| Sep-10 2023 | $0.00004303 | $0.00004269 | $0.00005342 | $0.00005342 | $1,047 | - |
| Sep-09 2023 | $0.00005342 | $0.00005342 | $0.00005342 | $0.00005342 | - | - |
| Sep-08 2023 | $0.00005342 | $0.00005342 | $0.00005342 | $0.00005342 | - | - |
| Sep-07 2023 | $0.00005341 | $0.00005276 | $0.00005512 | $0.00005504 | $362 | - |
| Sep-06 2023 | $0.00005503 | $0.00005491 | $0.0000818 | $0.00008155 | $1,850 | - |