Cap Mercado $4.15T 0.98%
Volume 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
Prefrontal Cortex Convo Agent by Virtuals CONVO

Preços históricos de Prefrontal Cortex Convo Agent by Virtuals (CONVO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.0037944 $0.00262083 $0.0037944 $0.00297037 $406,663 -
Oct-25 2025 $0.00288877 $0.0018184 $0.00333576 $0.0018184 $1,054,522 -
Oct-24 2025 $0.00180175 $0.00140952 $0.00181179 $0.00140952 $249,329 -
Oct-23 2025 $0.00140561 $0.00134007 $0.00142139 $0.00134007 $242,186 -
Oct-22 2025 $0.00133562 $0.00132274 $0.0014232 $0.0014232 $354,790 -
Oct-21 2025 $0.00143218 $0.00139767 $0.00155517 $0.00145591 $380,854 -
Oct-20 2025 $0.00145988 $0.00141402 $0.00151544 $0.00145457 $402,115 -
Oct-19 2025 $0.00147326 $0.00135751 $0.00147765 $0.00138523 $400,611 -
Oct-18 2025 $0.00139003 $0.00134761 $0.00140823 $0.0013563 $341,793 -
Oct-17 2025 $0.00138203 $0.00129708 $0.00142978 $0.00141635 $384,395 -
Oct-16 2025 $0.0013862 $0.0013862 $0.00154963 $0.00141231 $366,261 -
Oct-15 2025 $0.00139572 $0.00139094 $0.00152476 $0.00152476 $386,185 -
Oct-14 2025 $0.00151609 $0.00144183 $0.00163603 $0.00163603 $364,710 -
Oct-13 2025 $0.0016229 $0.00144557 $0.0016229 $0.00146551 $377,408 -
Oct-12 2025 $0.00145498 $0.0012662 $0.00148718 $0.00131822 $376,282 -

Análise histórica e de mercado do preço de Prefrontal Cortex Convo Agent by Virtuals (CONVO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 315 dias, a partir do dia 16-12-2024.