Cap Mercado $4.58T 1.62%
Volume 24h $361.77B 0.59%
BTC % 54.34% -0.31%
ETH % 12.29% 1.13%
Moedas 33.336 +13
Trocas 885
Última atualização 1 minuto atrás
Prefrontal Cortex Convo Agent by Virtuals CONVO

Preços históricos de Prefrontal Cortex Convo Agent by Virtuals (CONVO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00209644 $0.00209644 $0.00223813 $0.00214797 $367,786 -
Oct-04 2025 $0.00215336 $0.00211419 $0.00222148 $0.00221226 $339,187 -
Oct-03 2025 $0.00222697 $0.00219585 $0.00226984 $0.00222781 $385,901 -
Oct-02 2025 $0.0022542 $0.00209502 $0.00228431 $0.00210673 $409,998 -
Oct-01 2025 $0.00209131 $0.00195187 $0.00212235 $0.00195701 $394,256 -
Sep-30 2025 $0.00193431 $0.00183752 $0.00197551 $0.00197551 $408,409 -
Sep-29 2025 $0.00197551 $0.00193666 $0.0020152 $0.0020152 $477,417 -
Sep-28 2025 $0.00202404 $0.00190167 $0.00202404 $0.0019549 $501,801 -
Sep-27 2025 $0.00197244 $0.0019649 $0.00201266 $0.00200426 $476,343 -
Sep-26 2025 $0.00200412 $0.00190359 $0.0020114 $0.00194633 $510,157 -
Sep-25 2025 $0.0019495 $0.00192027 $0.00211975 $0.00211975 $494,319 -
Sep-24 2025 $0.002114 $0.00205989 $0.00217249 $0.00210781 $483,722 -
Sep-23 2025 $0.00212174 $0.00210284 $0.00217006 $0.00216308 $511,150 -
Sep-22 2025 $0.00215787 $0.00209311 $0.00238697 $0.00238697 $469,001 -
Sep-21 2025 $0.00239113 $0.00238285 $0.0024892 $0.00246143 $466,387 -

Análise histórica e de mercado do preço de Prefrontal Cortex Convo Agent by Virtuals (CONVO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 294 dias, a partir do dia 16-12-2024.