Cap Mercado $2.47T
-4.32%
Volume 24h $168.31B
2.19%
BTC % 51.15%
1.11%
ETH % 15.38%
-4.61%
Moedas
28.222
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Predict Crypto (PREAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00100369 | $0.00100369 | $0.00110254 | $0.00110254 | $85,665 | - |
| Jul-23 2024 | $0.00110301 | $0.00106854 | $0.0011154 | $0.00110985 | $84,661 | - |
| Jul-22 2024 | $0.001124 | $0.00095851 | $0.00124671 | $0.00095851 | $152,148 | - |
| Jul-21 2024 | $0.00095851 | $0.00094278 | $0.00095974 | $0.00095281 | $5,491 | - |
| Jul-20 2024 | $0.00095281 | $0.00094635 | $0.00110256 | $0.00109102 | $68,905 | - |
| Jul-19 2024 | $0.00109102 | $0.00081028 | $0.00112267 | $0.00083003 | $162,149 | - |
| Jul-18 2024 | $0.00082762 | $0.00074416 | $0.00082762 | $0.0007467 | $21,340 | - |
| Jul-17 2024 | $0.00076117 | $0.00073582 | $0.00077142 | $0.00073582 | $38,855 | - |
| Jul-16 2024 | $0.00073935 | $0.00068619 | $0.00073955 | $0.00069844 | $49,627 | - |
| Jul-15 2024 | $0.00067742 | $0.00062998 | $0.00067742 | $0.00062998 | $34,648 | - |
| Jul-14 2024 | $0.00062998 | $0.00060049 | $0.00068186 | $0.00066578 | $40,616 | - |
| Jul-13 2024 | $0.00066578 | $0.00064435 | $0.00067018 | $0.00064435 | $6,871 | - |
| Jul-12 2024 | $0.00064892 | $0.0006412 | $0.0006565 | $0.00065376 | $13,288 | - |
| Jul-11 2024 | $0.0006626 | $0.00066045 | $0.00068909 | $0.00068909 | $9,071 | - |
| Jul-10 2024 | $0.00068909 | $0.00062811 | $0.00070603 | $0.00064615 | $91,331 | - |