Cap Mercado $2.30T
2.43%
Volume 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Moedas
29.001
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Predict Crypto (PREAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00039835 | $0.00039712 | $0.00042575 | $0.00039712 | $41,769 | - |
| Oct-02 2024 | $0.00039155 | $0.00039155 | $0.0004718 | $0.00046213 | $26,032 | - |
| Oct-01 2024 | $0.00046478 | $0.00046478 | $0.00055167 | $0.00050269 | $22,910 | - |
| Sep-30 2024 | $0.00050269 | $0.0004781 | $0.0005125 | $0.0005125 | $32,929 | - |
| Sep-29 2024 | $0.0005125 | $0.00051071 | $0.00061122 | $0.00058599 | $32,063 | - |
| Sep-28 2024 | $0.00058599 | $0.00058599 | $0.00064031 | $0.00063286 | $12,850 | - |
| Sep-27 2024 | $0.00063286 | $0.00060811 | $0.00065019 | $0.00063344 | $17,644 | - |
| Sep-26 2024 | $0.00063344 | $0.00058961 | $0.00063344 | $0.00058961 | $35,126 | - |
| Sep-25 2024 | $0.00058961 | $0.00058471 | $0.0006503 | $0.00064951 | $35,074 | - |
| Sep-24 2024 | $0.00064951 | $0.00064421 | $0.00067512 | $0.00066687 | $44,646 | - |
| Sep-23 2024 | $0.00066647 | $0.00055024 | $0.00066647 | $0.00055024 | $141,588 | - |
| Sep-22 2024 | $0.00055024 | $0.00054558 | $0.00055371 | $0.00054558 | $1,737 | - |
| Sep-21 2024 | $0.00054558 | $0.00054402 | $0.00054746 | $0.00054533 | $1,792 | - |
| Sep-20 2024 | $0.00054533 | $0.0005228 | $0.00055077 | $0.0005228 | $12,978 | - |
| Sep-19 2024 | $0.00052784 | $0.00045876 | $0.00052784 | $0.00045876 | $9,248 | - |