Cap Mercado $2.23T
5.53%
Volume 24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Moedas
28.417
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Predict Crypto (PREAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0009865 | $0.00095571 | $0.00104733 | $0.00096685 | $30,903 | - |
| Aug-06 2024 | $0.00096685 | $0.00077891 | $0.00097227 | $0.00077891 | $50,178 | - |
| Aug-05 2024 | $0.00077729 | $0.00068406 | $0.00089664 | $0.00089664 | $51,147 | - |
| Aug-04 2024 | $0.00091611 | $0.00089668 | $0.0010063 | $0.0010063 | $13,804 | - |
| Aug-03 2024 | $0.0010084 | $0.00099527 | $0.00106959 | $0.00103813 | $27,129 | - |
| Aug-02 2024 | $0.00104436 | $0.00104436 | $0.00125872 | $0.00125872 | $31,284 | - |
| Aug-01 2024 | $0.00125872 | $0.00123725 | $0.00136125 | $0.00136125 | $20,846 | - |
| Jul-31 2024 | $0.00136729 | $0.00121524 | $0.00136729 | $0.00121524 | $86,952 | - |
| Jul-30 2024 | $0.00121524 | $0.00117893 | $0.00132584 | $0.00131243 | $46,332 | - |
| Jul-29 2024 | $0.00131049 | $0.0010662 | $0.00146609 | $0.0010662 | $273,701 | - |
| Jul-28 2024 | $0.00104903 | $0.00104903 | $0.00117225 | $0.00109276 | $97,865 | - |
| Jul-27 2024 | $0.00109543 | $0.00106953 | $0.00111792 | $0.00111792 | $213,357 | - |
| Jul-26 2024 | $0.00111241 | $0.00102599 | $0.00111241 | $0.00102599 | $71,582 | - |
| Jul-25 2024 | $0.00091595 | $0.0008844 | $0.00100369 | $0.00100369 | $23,632 | - |
| Jul-24 2024 | $0.00100369 | $0.00100369 | $0.00110254 | $0.00110254 | $85,665 | - |