Cap Mercado $2.54T
-3.43%
Volume 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Moedas
28.302
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Precium (PCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2021 | $0.00032009 | $0.00031977 | $0.00032017 | $0.00032012 | - | $239,924 |
| Dec-21 2021 | $0.00032008 | $0.00031936 | $0.00032062 | $0.00031967 | - | $239,923 |
| Dec-20 2021 | $0.00031964 | $0.00031938 | $0.00032063 | $0.00031999 | - | $239,592 |
| Dec-19 2021 | $0.00032009 | $0.00031944 | $0.00032062 | $0.00032005 | - | $239,930 |
| Dec-18 2021 | $0.00032009 | $0.00031942 | $0.00032063 | $0.00032026 | - | $239,930 |
| Dec-17 2021 | $0.00032008 | $0.0003194 | $0.00032063 | $0.00032008 | - | $239,919 |
| Dec-16 2021 | $0.00032003 | $0.00031952 | $0.00032063 | $0.00032012 | - | $239,884 |
| Dec-15 2021 | $0.00032013 | $0.00031939 | $0.00035042 | $0.00035015 | - | $239,955 |
| Dec-14 2021 | $0.0003502 | $0.00034936 | $0.00035069 | $0.00035004 | $1 | $262,499 |
| Dec-13 2021 | $0.00034998 | $0.00034933 | $0.00035069 | $0.00035036 | - | $262,332 |
| Dec-12 2021 | $0.00035019 | $0.00034932 | $0.00035067 | $0.00035019 | - | $262,491 |
| Dec-11 2021 | $0.00035023 | $0.00034931 | $0.00067133 | $0.00067116 | $5 | $262,519 |
| Dec-10 2021 | $0.00067123 | $0.00066867 | $0.00067132 | $0.00067059 | - | $503,122 |
| Dec-09 2021 | $0.00067033 | $0.00028956 | $0.00067132 | $0.00028981 | $0 | $502,449 |
| Dec-08 2021 | $0.00029013 | $0.00028942 | $0.00029057 | $0.00029028 | $7 | $217,472 |