Cap Mercado $4.58T
1.62%
Volume 24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-20 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Jun-19 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Jun-18 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Jun-17 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Jun-16 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Jun-15 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |
Jun-14 2025 | $0.00002406 | $0.00002406 | $0.00002469 | $0.00002407 | - | - |
Jun-13 2025 | $0.00002407 | $0.00002407 | $0.00002721 | $0.00002721 | - | - |
Jun-12 2025 | $0.00002721 | $0.00002632 | $0.00002852 | $0.00002852 | - | - |
Jun-11 2025 | $0.00002852 | $0.00002734 | $0.00002866 | $0.00002734 | - | - |
Jun-04 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
Jun-03 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
Jun-02 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
Jun-01 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
May-31 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |