Cap Mercado $2.23T
0.03%
Volume 24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pre (PRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00004427 | $0.00004427 | $0.00004809 | $0.00004809 | $10 | - |
| Aug-27 2024 | $0.00004809 | $0.00004783 | $0.00004809 | $0.00004783 | $1 | - |
| Aug-26 2024 | $0.00004783 | $0.00004783 | $0.00004941 | $0.00004941 | $113 | - |
| Aug-25 2024 | $0.00004941 | $0.0000492 | $0.00005536 | $0.0000492 | $2,263 | - |
| Aug-24 2024 | $0.00004732 | $0.00004432 | $0.00004732 | $0.00004432 | $11 | - |
| Aug-23 2024 | $0.00004432 | $0.00004416 | $0.00004432 | $0.00004416 | $3 | - |
| Aug-22 2024 | $0.00004416 | $0.00004261 | $0.00004448 | $0.00004261 | $506 | - |
| Aug-21 2024 | $0.00004261 | $0.00004261 | $0.00004519 | $0.00004519 | $573 | - |
| Aug-20 2024 | $0.00004519 | $0.00004519 | $0.00004695 | $0.00004652 | $172 | - |
| Aug-19 2024 | $0.00004652 | $0.00004295 | $0.00004726 | $0.00004377 | $964 | - |
| Aug-18 2024 | $0.00004377 | $0.00004081 | $0.00004399 | $0.00004081 | $395 | - |
| Aug-17 2024 | $0.00004081 | $0.0000403 | $0.00004081 | $0.0000403 | $8 | - |
| Aug-16 2024 | $0.0000403 | $0.0000403 | $0.00004473 | $0.00004473 | $426 | - |
| Aug-15 2024 | $0.00004473 | $0.00004387 | $0.00004863 | $0.00004863 | $680 | - |
| Aug-14 2024 | $0.00005065 | $0.00005065 | $0.00005209 | $0.00005176 | $345 | - |