Cap Mercado $2.48T
-3.75%
Volume 24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Moedas
28.215
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PRASM (PSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $0.00000773 | $0.00000737 | $0.00000792 | $0.0000078699 | - | $17,381 |
| Jan-07 2021 | $0.0000078699 | $0.0000073 | $0.00000803 | $0.00000737 | - | $17,703 |
| Jan-06 2021 | $0.00000738 | $0.0000067 | $0.00000738 | $0.0000068 | - | $16,590 |
| Jan-05 2021 | $0.0000068 | $0.00000604 | $0.00000689 | $0.00000639 | - | $15,289 |
| Jan-04 2021 | $0.00000639 | $0.00000574 | $0.00000669 | $0.00000655 | - | $14,380 |
| Jan-03 2021 | $0.00000657 | $0.0000064099 | $0.00000692 | $0.00000643 | - | $14,768 |
| Jan-02 2021 | $0.00000642 | $0.00000582 | $0.00000663 | $0.00000587 | - | $14,432 |
| Jan-01 2021 | $0.00000587 | $0.00000576 | $0.00000592 | $0.0000058 | - | $13,214 |
| Dec-31 2020 | $0.0000058 | $0.00000564 | $0.00000585 | $0.00000577 | - | $13,050 |
| Dec-30 2020 | $0.00000577 | $0.00000547 | $0.0000057899 | $0.00000547 | - | $12,970 |
| Dec-29 2020 | $0.00000547 | $0.0000052599 | $0.00004334 | $0.00004334 | - | $12,309 |
| Dec-28 2020 | $0.00004334 | $0.00004193 | $0.00004382 | $0.00004204 | - | $97,469 |
| Dec-27 2020 | $0.00004205 | $0.00004148 | $0.00004526 | $0.00004231 | - | $94,574 |
| Dec-26 2020 | $0.00004229 | $0.00003923 | $0.00004275 | $0.00003946 | - | $95,129 |
| Dec-25 2020 | $0.00003948 | $0.00003754 | $0.00003953 | $0.00003796 | - | $88,788 |