時価総額 $2.49T
-0.53%
ボリューム24h $56.24B
-15.85%
BTC % 59.3193%
0.11%
ETH % 9.72503%
-0.51%
硬貨
34.665
取引所
204
ライブ
PRASM (PSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PRASM (PSM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 894 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2021 | $0.00000773 | $0.00000737 | $0.00000792 | $0.0000078699 | - | $17,381 |
| Jan-07 2021 | $0.0000078699 | $0.0000073 | $0.00000803 | $0.00000737 | - | $17,703 |
| Jan-06 2021 | $0.00000738 | $0.0000067 | $0.00000738 | $0.0000068 | - | $16,590 |
| Jan-05 2021 | $0.0000068 | $0.00000604 | $0.00000689 | $0.00000639 | - | $15,289 |
| Jan-04 2021 | $0.00000639 | $0.00000574 | $0.00000669 | $0.00000655 | - | $14,380 |
| Jan-03 2021 | $0.00000657 | $0.0000064099 | $0.00000692 | $0.00000643 | - | $14,768 |
| Jan-02 2021 | $0.00000642 | $0.00000582 | $0.00000663 | $0.00000587 | - | $14,432 |
| Jan-01 2021 | $0.00000587 | $0.00000576 | $0.00000592 | $0.0000058 | - | $13,214 |
| Dec-31 2020 | $0.0000058 | $0.00000564 | $0.00000585 | $0.00000577 | - | $13,050 |
| Dec-30 2020 | $0.00000577 | $0.00000547 | $0.0000057899 | $0.00000547 | - | $12,970 |
| Dec-29 2020 | $0.00000547 | $0.0000052599 | $0.00004334 | $0.00004334 | - | $12,309 |
| Dec-28 2020 | $0.00004334 | $0.00004193 | $0.00004382 | $0.00004204 | - | $97,469 |
| Dec-27 2020 | $0.00004205 | $0.00004148 | $0.00004526 | $0.00004231 | - | $94,574 |
| Dec-26 2020 | $0.00004229 | $0.00003923 | $0.00004275 | $0.00003946 | - | $95,129 |
| Dec-25 2020 | $0.00003948 | $0.00003754 | $0.00003953 | $0.00003796 | - | $88,788 |