Cap Mercado $2.62T
7.72%
Volume 24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
Moedas
29.413
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POV Chain ($POVCHAIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | - | - |
| Nov-22 2023 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | - | - |
| Nov-21 2023 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | - | - |
| Nov-20 2023 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | - | - |
| Nov-19 2023 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | - | - |
| Nov-18 2023 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | - | - |
| Nov-17 2023 | $63,744,848,333 | $63,744,848,333 | $64,625,384,021 | $63,935,181,128 | - | - |
| Nov-16 2023 | $63,687,731,820 | $60,740,858,945 | $63,998,724,970 | $60,740,858,945 | $1,316 | - |
| Nov-15 2023 | $60,740,858,945 | $58,788,961,595 | $60,740,858,945 | $58,788,961,595 | - | - |
| Nov-14 2023 | $58,922,566,465 | $58,470,293,982 | $61,927,333,918 | $61,927,333,918 | $113 | - |
| Nov-13 2023 | $61,927,333,918 | $61,927,333,918 | $61,927,333,918 | $61,927,333,918 | - | - |
| Nov-12 2023 | $61,927,333,918 | $61,567,708,390 | $61,927,333,918 | $61,567,708,390 | - | - |
| Nov-11 2023 | $61,241,805,845 | $57,337,762,532 | $62,342,157,323 | $57,337,762,532 | $40 | - |
| Nov-10 2023 | $57,337,762,532 | $57,337,762,532 | $63,406,367,866 | $63,406,367,866 | - | - |
| Nov-09 2023 | $62,663,818,585 | $56,193,710,241 | $62,663,818,585 | $56,193,710,241 | $46 | - |