Cap Mercado $3.31T
-1.01%
Volume 24h $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Moedas
33.686
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Poupe (POUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000022784 | $0.0000022784 | $0.0000023359 | $0.0000023359 | - | - |
| Nov-18 2025 | $0.0000023359 | $0.0000021025 | $0.0000023359 | $0.0000022585 | $4 | - |
| Nov-17 2025 | $0.0000022585 | $0.0000022585 | $0.0000022918 | $0.0000022918 | - | - |
| Nov-16 2025 | $0.0000022918 | $0.0000022918 | $0.0000022918 | $0.0000022918 | - | - |
| Nov-15 2025 | $0.0000022918 | $0.0000022918 | $0.0000022918 | $0.0000022918 | - | - |
| Nov-14 2025 | $0.0000022918 | $0.0000022918 | $0.0000023631 | $0.0000023631 | - | - |
| Nov-13 2025 | $0.0000023631 | $0.0000023631 | $0.0000024997 | $0.0000024997 | - | - |
| Nov-12 2025 | $0.0000024997 | $0.0000024997 | $0.0000025305 | $0.0000025305 | - | - |
| Nov-11 2025 | $0.0000025446 | $0.0000025446 | $0.0000025635 | $0.0000025635 | - | - |
| Nov-10 2025 | $0.0000025635 | $0.0000025635 | $0.0000025635 | $0.0000025635 | - | - |
| Nov-09 2025 | $0.0000025635 | $0.0000025635 | $0.0000025635 | $0.0000025635 | - | - |
| Nov-08 2025 | $0.0000025635 | $0.0000025635 | $0.0000026044 | $0.0000026044 | - | - |
| Nov-07 2025 | $0.0000026044 | $0.0000026044 | $0.0000026168 | $0.0000026168 | - | - |
| Nov-06 2025 | $0.0000026168 | $0.0000026168 | $0.0000026168 | $0.0000026168 | - | - |
| Nov-05 2025 | $0.0000026168 | $0.0000026168 | $0.0000026256 | $0.0000026256 | - | - |