Cap Mercado $2.66T
2.01%
Volume 24h $118.26B
BTC % 53.2%
-2.5%
ETH % 9.46%
-2.85%
Moedas
34.340
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Poupe (POUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-24 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-23 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-22 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-21 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-20 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-19 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-18 2025 | $0.0000015028 | $0.0000014758 | $0.0000015028 | $0.0000014758 | - | - |
| Dec-17 2025 | $0.0000014758 | $0.0000014238 | $0.0000014758 | $0.0000014238 | - | - |
| Dec-16 2025 | $0.0000014238 | $0.0000014238 | $0.0000014238 | $0.0000014238 | - | - |
| Dec-15 2025 | $0.0000014238 | $0.0000013862 | $0.0000014238 | $0.0000013862 | - | - |
| Dec-14 2025 | $0.0000013862 | $0.0000013862 | $0.0000019288 | $0.0000019288 | - | - |
| Dec-13 2025 | $0.0000019288 | $0.0000019288 | $0.0000019288 | $0.0000019288 | - | - |
| Dec-12 2025 | $0.0000019288 | $0.0000019288 | $0.0000019288 | $0.0000019288 | - | - |
| Dec-11 2025 | $0.0000019288 | $0.0000019288 | $0.0000019408 | $0.0000019408 | - | - |