Cap Mercado $3.26T
3.2%
Volume 24h $188.55B
-27.92%
BTC % 53.26%
-2.7%
ETH % 10.82%
-3.6%
Moedas
33.830
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poupe (POUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000014238 | $0.0000014238 | $0.0000014238 | $0.0000014238 | - | - |
| Dec-15 2025 | $0.0000014238 | $0.0000013862 | $0.0000014238 | $0.0000013862 | - | - |
| Dec-14 2025 | $0.0000013862 | $0.0000013862 | $0.0000019288 | $0.0000019288 | - | - |
| Dec-13 2025 | $0.0000019288 | $0.0000019288 | $0.0000019288 | $0.0000019288 | - | - |
| Dec-12 2025 | $0.0000019288 | $0.0000019288 | $0.0000019288 | $0.0000019288 | - | - |
| Dec-11 2025 | $0.0000019288 | $0.0000019288 | $0.0000019408 | $0.0000019408 | - | - |
| Dec-10 2025 | $0.0000019408 | $0.0000019408 | $0.0000019408 | $0.0000019408 | - | - |
| Dec-09 2025 | $0.0000019408 | $0.0000019408 | $0.0000019408 | $0.0000019408 | - | - |
| Dec-08 2025 | $0.0000019408 | $0.0000019408 | $0.0000019408 | $0.0000019408 | - | - |
| Dec-07 2025 | $0.0000019408 | $0.0000019408 | $0.0000019408 | $0.0000019408 | - | - |
| Dec-06 2025 | $0.0000019408 | $0.0000019408 | $0.0000019408 | $0.0000019408 | - | - |
| Dec-05 2025 | $0.0000019408 | $0.0000019408 | $0.0000019436 | $0.0000019436 | - | - |
| Dec-04 2025 | $0.0000019436 | $0.0000019185 | $0.0000019436 | $0.0000019185 | - | - |
| Dec-03 2025 | $0.0000019185 | $0.0000018887 | $0.0000019185 | $0.0000018887 | - | - |
| Dec-02 2025 | $0.0000018887 | $0.0000018636 | $0.0000018887 | $0.000001877 | - | - |