Cap Mercado $4.17T
1.45%
Volume 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Poupe (POUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000027833 | $0.0000027833 | $0.0000027833 | $0.0000027833 | - | - |
| Oct-25 2025 | $0.0000027833 | $0.0000027658 | $0.0000027833 | $0.0000027658 | - | - |
| Oct-24 2025 | $0.0000027658 | $0.0000024955 | $0.0000027658 | $0.0000025264 | - | - |
| Oct-23 2025 | $0.0000025264 | $0.0000025264 | $0.0000025264 | $0.0000025264 | - | - |
| Oct-22 2025 | $0.0000025264 | $0.0000025264 | $0.0000025894 | $0.0000025894 | - | - |
| Oct-21 2025 | $0.0000025894 | $0.0000022579 | $0.0000030007 | $0.000002288 | $21 | - |
| Oct-20 2025 | $0.000002288 | $0.000002288 | $0.000002288 | $0.000002288 | - | - |
| Oct-19 2025 | $0.000002288 | $0.000002288 | $0.000002288 | $0.000002288 | - | - |
| Oct-18 2025 | $0.000002288 | $0.0000022629 | $0.000002288 | $0.0000022629 | - | - |
| Oct-17 2025 | $0.0000022629 | $0.0000017594 | $0.0000032215 | $0.0000032215 | - | - |
| Oct-16 2025 | $0.0000032215 | $0.0000032215 | $0.0000032552 | $0.0000032552 | - | - |
| Oct-15 2025 | $0.0000032552 | $0.0000032552 | $0.0000032857 | $0.0000032857 | $0 | - |
| Oct-14 2025 | $0.0000032857 | $0.0000032857 | $0.000003302 | $0.000003302 | - | - |
| Oct-13 2025 | $0.000003302 | $0.0000032226 | $0.000003302 | $0.0000032226 | - | - |
| Oct-12 2025 | $0.0000032226 | $0.0000031619 | $0.0000032226 | $0.0000031836 | - | - |