Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poupe (POUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000081368 | $0.0000081368 | $0.0000081368 | $0.0000081368 | - | - |
| Jun-21 2025 | $0.0000081368 | $0.0000081368 | $0.0000081368 | $0.0000081368 | - | - |
| Jun-20 2025 | $0.0000081368 | $0.0000081368 | $0.0000081814 | $0.000008141 | - | - |
| Jun-19 2025 | $0.000008141 | $0.0000078065 | $0.000008141 | $0.0000081204 | - | - |
| Jun-18 2025 | $0.0000081204 | $0.000007739 | $0.0000087018 | $0.000007932 | $22 | - |
| Jun-17 2025 | $0.000007932 | $0.000007932 | $0.000007932 | $0.000007932 | - | - |
| Jun-16 2025 | $0.0000074717 | $0.0000074717 | $0.0000074717 | $0.0000074717 | - | - |
| Jun-15 2025 | $0.0000074717 | $0.0000070252 | $0.0000074717 | $0.0000070252 | - | - |
| Jun-14 2025 | $0.0000070252 | $0.0000070252 | $0.0000070252 | $0.0000070252 | - | - |
| Jun-13 2025 | $0.0000070252 | $0.0000057095 | $0.0000090359 | $0.0000090359 | - | - |
| Jun-12 2025 | $0.0000090359 | $0.0000090359 | $0.0000090359 | $0.0000090359 | - | - |
| Jun-11 2025 | $0.0000090359 | $0.0000087723 | $0.0000090359 | $0.0000087723 | - | - |
| Jun-10 2025 | $0.0000087723 | $0.000008674 | $0.0000087723 | $0.000008674 | - | - |
| Jun-09 2025 | $0.000008454 | $0.0000081268 | $0.000008454 | $0.0000081268 | - | - |
| Jun-08 2025 | $0.0000081268 | $0.0000080364 | $0.0000083486 | $0.0000083486 | - | - |