Cap Mercado $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poupe (POUPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000041864 | $0.0000041526 | $0.0000041864 | $0.0000041526 | - | - |
| Sep-09 2025 | $0.0000041526 | $0.0000041188 | $0.0000041526 | $0.0000041188 | - | - |
| Sep-08 2025 | $0.0000041188 | $0.0000039202 | $0.0000041188 | $0.0000039202 | - | - |
| Sep-07 2025 | $0.0000039202 | $0.0000038491 | $0.0000045261 | $0.0000045261 | $17 | - |
| Sep-06 2025 | $0.0000045261 | $0.0000045261 | $0.0000045634 | $0.0000045634 | - | - |
| Sep-05 2025 | $0.0000045634 | $0.0000041981 | $0.0000045634 | $0.0000041981 | - | - |
| Sep-04 2025 | $0.0000041981 | $0.0000037758 | $0.0000052535 | $0.0000037758 | - | - |
| Sep-03 2025 | $0.0000037758 | $0.0000037758 | $0.0000037758 | $0.0000037758 | - | - |
| Sep-02 2025 | $0.0000037758 | $0.0000037758 | $0.0000037758 | $0.0000037758 | - | - |
| Sep-01 2025 | $0.0000037758 | $0.0000037758 | $0.0000038104 | $0.0000038104 | - | - |
| Aug-31 2025 | $0.0000037747 | $0.0000036695 | $0.0000039244 | $0.0000036695 | - | - |
| Aug-30 2025 | $0.0000036695 | $0.0000036695 | $0.0000036695 | $0.0000036695 | - | - |
| Aug-29 2025 | $0.0000036695 | $0.0000036695 | $0.0000036695 | $0.0000036695 | - | - |
| Aug-28 2025 | $0.0000036695 | $0.0000033631 | $0.0000037562 | $0.0000033631 | - | - |
| Aug-27 2025 | $0.0000033631 | $0.0000030549 | $0.000003405 | $0.0000033251 | - | - |