Cap Mercado $2.22T
0.77%
Volume 24h $112.78B
-32.43%
BTC % 52.69%
0.81%
ETH % 14.09%
-0.85%
Moedas
28.488
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
Mar-23 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
Mar-22 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
Mar-21 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
Mar-20 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
Mar-19 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
Mar-18 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
Mar-17 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
Mar-16 2023 | $27.31 | $27.18 | $28.05 | $27.79 | - | - |
Mar-15 2023 | $27.78 | $25.12 | $28.56 | $27.01 | $4,257 | - |
Mar-14 2023 | $27.00 | $24.66 | $28.10 | $25.33 | $3,800 | - |
Mar-13 2023 | $25.33 | $24.58 | $26.51 | $25.20 | $2,528 | - |
Mar-12 2023 | $25.20 | $23.21 | $25.20 | $23.67 | $1,351 | - |
Mar-11 2023 | $23.67 | $22.66 | $23.67 | $22.83 | $3,105 | - |
Mar-10 2023 | $22.83 | $20.80 | $23.24 | $21.03 | $6,489 | - |