Cap Mercado $2.64T
1.86%
Volume 24h $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
Moedas
28.272
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de POSTHUMAN (PHMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-23 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-22 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-21 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-20 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-19 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-18 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-17 2023 | $27.31 | $27.31 | $27.31 | $27.31 | - | - |
| Mar-16 2023 | $27.31 | $27.18 | $28.05 | $27.79 | - | - |
| Mar-15 2023 | $27.78 | $25.12 | $28.56 | $27.01 | $4,257 | - |
| Mar-14 2023 | $27.00 | $24.66 | $28.10 | $25.33 | $3,800 | - |
| Mar-13 2023 | $25.33 | $24.58 | $26.51 | $25.20 | $2,528 | - |
| Mar-12 2023 | $25.20 | $23.21 | $25.20 | $23.67 | $1,351 | - |
| Mar-11 2023 | $23.67 | $22.66 | $23.67 | $22.83 | $3,105 | - |
| Mar-10 2023 | $22.83 | $20.80 | $23.24 | $21.03 | $6,489 | - |