Cap Mercado $2.23T
1.73%
Volume 24h $137.43B
-37.85%
BTC % 52.52%
0.26%
ETH % 13.62%
0.51%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Portal Network (POE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.2099 | $1.2099 | $1.2456 | $1.2456 | $136 | - |
| Aug-27 2024 | $1.2456 | $1.1853 | $1.2456 | $1.1853 | $737 | - |
| Aug-26 2024 | $1.1853 | $1.1853 | $1.3016 | $1.3016 | $688 | - |
| Aug-25 2024 | $1.3016 | $1.2014 | $1.3053 | $1.3053 | $902 | - |
| Aug-24 2024 | $1.2734 | $1.2734 | $1.5779 | $1.5681 | $1,535 | - |
| Aug-23 2024 | $1.5681 | $1.5019 | $1.5681 | $1.5138 | $174 | - |
| Aug-22 2024 | $1.5138 | $1.5021 | $1.5440 | $1.5440 | $273 | - |
| Aug-21 2024 | $1.5440 | $1.5339 | $1.6314 | $1.6314 | $12,977 | - |
| Aug-20 2024 | $1.6694 | $1.5655 | $1.9627 | $1.5985 | $105,226 | - |
| Aug-19 2024 | $1.5985 | $1.5753 | $1.6292 | $1.6292 | $4,427 | - |
| Aug-18 2024 | $1.6292 | $1.4957 | $1.6292 | $1.5032 | $2,249 | - |
| Aug-17 2024 | $1.5149 | $1.5149 | $1.5175 | $1.5175 | $663 | - |
| Aug-16 2024 | $1.5120 | $1.5019 | $1.5661 | $1.5365 | $5,672 | - |
| Aug-15 2024 | $1.5365 | $1.5365 | $1.6408 | $1.6408 | $2,131 | - |
| Aug-14 2024 | $1.6408 | $1.5254 | $1.6854 | $1.5254 | $7,325 | - |