Cap Mercado $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Moedas
33.336
+13
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
Jul-14 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
Jul-13 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
Jul-12 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
Jul-11 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
Jul-10 2025 | $0.306174 | $0.306174 | $0.306174 | $0.306174 | - | - |
Jul-09 2025 | $0.306174 | $0.245953 | $0.306174 | $0.296422 | - | - |
Jul-08 2025 | $0.296422 | $0.28617 | $0.329212 | $0.301226 | - | - |
Jul-07 2025 | $0.301226 | $0.301226 | $0.321903 | $0.321903 | - | - |
Jul-06 2025 | $0.321903 | $0.321903 | $0.365241 | $0.358271 | - | - |
Jul-05 2025 | $0.358271 | $0.358271 | $0.358271 | $0.358271 | - | - |
Jul-04 2025 | $0.358271 | $0.354184 | $0.370224 | $0.370224 | - | - |
Jul-03 2025 | $0.370224 | $0.370224 | $0.391182 | $0.391182 | - | - |
Jul-02 2025 | $0.391182 | $0.391182 | $0.391182 | $0.391182 | - | - |
Jul-01 2025 | $0.391182 | $0.368074 | $0.391182 | $0.368074 | - | - |