Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Portal Network (POE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.426664 | $0.426664 | $0.426664 | $0.426664 | - | - |
| Jun-21 2025 | $0.426664 | $0.426664 | $0.426664 | $0.426664 | - | - |
| Jun-20 2025 | $0.426664 | $0.426664 | $0.426664 | $0.426664 | - | - |
| Jun-19 2025 | $0.426664 | $0.38397 | $0.426664 | $0.38397 | - | - |
| Jun-18 2025 | $0.38397 | $0.38397 | $0.38397 | $0.38397 | - | - |
| Jun-17 2025 | $0.38397 | $0.38397 | $0.38397 | $0.38397 | - | - |
| Jun-16 2025 | $0.38397 | $0.382807 | $0.38397 | $0.382807 | - | - |
| Jun-15 2025 | $0.382807 | $0.382807 | $0.382807 | $0.382807 | - | - |
| Jun-14 2025 | $0.382807 | $0.381902 | $0.3836 | $0.381902 | - | - |
| Jun-13 2025 | $0.381902 | $0.381902 | $0.523756 | $0.523756 | - | - |
| Jun-12 2025 | $0.523756 | $0.523756 | $0.523756 | $0.523756 | - | - |
| Jun-11 2025 | $0.523756 | $0.523756 | $0.570032 | $0.570032 | - | - |
| Jun-10 2025 | $0.570032 | $0.570032 | $0.570032 | $0.570032 | - | - |
| Jun-09 2025 | $0.570032 | $0.560096 | $0.570032 | $0.560096 | - | - |
| Jun-08 2025 | $0.560096 | $0.560096 | $0.560096 | $0.560096 | - | - |