Cap Mercado $2.58T
-2.42%
Volume 24h $158.07B
35.24%
BTC % 51.25%
-1.19%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Portability (POB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2023 | $0.0000062178 | $0.0000062178 | $0.0000062178 | $0.0000062178 | - | - |
| Oct-06 2023 | $0.0000062178 | $0.0000062178 | $0.0000062178 | $0.0000062178 | - | - |
| Oct-05 2023 | $0.0000062178 | $0.0000062178 | $0.0000062178 | $0.0000062178 | - | - |
| Oct-04 2023 | $0.0000062178 | $0.0000062178 | $0.0000062178 | $0.0000062178 | - | - |
| Oct-03 2023 | $0.0000062178 | $0.0000062178 | $0.0000062178 | $0.0000062178 | - | - |
| Oct-02 2023 | $0.0000062178 | $0.0000062178 | $0.0000062178 | $0.0000062178 | - | - |
| Oct-01 2023 | $0.0000062178 | $0.0000061741 | $0.0000062178 | $0.0000061741 | - | - |
| Sep-30 2023 | $0.0000061832 | $0.0000061718 | $0.0000087698 | $0.0000087606 | $9 | - |
| Sep-29 2023 | $0.0000087604 | $0.0000077029 | $0.00001506 | $0.0000086518 | $23 | - |
| Sep-28 2023 | $0.0000086616 | $0.0000058569 | $0.0000087018 | $0.0000061925 | $21 | - |
| Sep-27 2023 | $0.0000049742 | $0.0000037333 | $0.00003397 | $0.00003354 | $23 | - |
| Sep-26 2023 | $0.00003344 | $0.0000321 | $0.00003347 | $0.0000321 | $0 | - |
| Sep-25 2023 | $0.0000321 | $0.00003203 | $0.00003228 | $0.00003203 | - | - |
| Sep-24 2023 | $0.00003231 | $0.0000059268 | $0.00003232 | $0.0000059268 | $8 | - |
| Sep-23 2023 | $0.0000059268 | $0.0000059268 | $0.0000059268 | $0.0000059268 | - | - |