Cap Mercado $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Moedas
29.436
+15
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Pornstar (STAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $821,169,001,850,000 | $788,119,042,220,000 | $824,531,139,740,000 | $790,287,132,890,000 | - | - |
| Oct-10 2021 | $791,358,942,850,000 | $788,834,872,300,000 | $825,123,840,960,000 | $822,092,903,090,000 | - | - |
| Oct-09 2021 | $821,873,655,550,000 | $814,925,403,110,000 | $831,746,688,580,000 | $818,235,694,100,000 | - | - |
| Oct-08 2021 | $818,083,089,020,000 | $815,508,631,910,000 | $861,858,306,320,000 | $856,447,419,770,000 | - | - |
| Oct-07 2021 | $856,388,252,380,000 | $832,146,117,709,999 | $880,515,010,670,000 | $851,035,328,150,000 | - | - |
| Oct-06 2021 | $850,511,600,160,000 | $813,201,266,780,000 | $866,094,302,710,000 | $865,653,291,040,000 | - | - |
| Oct-05 2021 | $865,770,227,900,000 | $830,076,114,870,000 | $866,588,813,940,000 | $831,781,538,700,000 | - | - |
| Oct-04 2021 | $831,561,785,360,000 | $806,175,825,060,000 | $840,477,249,160,000 | $840,175,647,570,000 | - | - |
| Oct-03 2021 | $840,401,960,500,000 | $826,133,132,200,000 | $852,397,906,120,000 | $836,208,256,240,000 | - | - |
| Oct-02 2021 | $835,743,250,970,000 | $803,191,201,310,000 | $853,808,874,410,000 | $820,590,515,370,000 | - | - |
| Oct-01 2021 | $820,363,346,800,000 | $747,100,084,980,000 | $824,080,980,980,000 | $753,437,459,880,000 | - | - |
| Sep-30 2021 | $753,237,749,750,000 | $714,462,267,150,000 | $756,064,793,490,000 | $716,897,486,920,000 | - | - |
| Sep-29 2021 | $717,236,686,860,000 | $648,919,890,120,000 | $728,900,923,710,000 | $649,656,176,930,000 | - | - |
| Sep-28 2021 | $650,245,475,100,000 | $646,239,222,320,000 | $671,836,265,700,000 | $658,060,000,000,000 | - | - |
| Sep-27 2021 | $657,960,000,000,000 | $657,400,000,000,000 | $695,690,000,000,000 | $671,180,000,000,000 | - | - |