Cap Mercado $2.54T
2.57%
Volume 24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Moedas
26.983
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PopularCoin (POP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00003583 | $0.00003385 | $0.00003622 | $0.00003425 | - | $149,242 |
| Oct-10 2021 | $0.00003429 | $0.00003414 | $0.00003603 | $0.00003575 | - | $142,839 |
| Oct-09 2021 | $0.00003576 | $0.00003544 | $0.00003628 | $0.00003563 | - | $148,938 |
| Oct-08 2021 | $0.00003562 | $0.00003547 | $0.00003667 | $0.00003587 | - | $148,356 |
| Oct-07 2021 | $0.00003587 | $0.00003479 | $0.0000365 | $0.0000358 | - | $149,430 |
| Oct-06 2021 | $0.00003584 | $0.00003354 | $0.00003622 | $0.00003518 | - | $149,291 |
| Oct-05 2021 | $0.00003518 | $0.00003365 | $0.00003541 | $0.0000338 | - | $146,539 |
| Oct-04 2021 | $0.0000338 | $0.00003283 | $0.00003434 | $0.00003418 | - | $140,802 |
| Oct-03 2021 | $0.00003416 | $0.00003348 | $0.00003484 | $0.00003391 | - | $142,303 |
| Oct-02 2021 | $0.00003393 | $0.0000326 | $0.00003464 | $0.00003307 | - | $141,323 |
| Oct-01 2021 | $0.00003309 | $0.00002978 | $0.00003329 | $0.00003001 | - | $137,839 |
| Sep-30 2021 | $0.00003002 | $0.0000284 | $0.00003046 | $0.00002853 | - | $125,040 |
| Sep-29 2021 | $0.00002849 | $0.00002786 | $0.00002946 | $0.00002807 | - | $118,694 |
| Sep-28 2021 | $0.00002802 | $0.00002793 | $0.0000297 | $0.00002934 | - | $116,714 |
| Sep-27 2021 | $0.00002932 | $0.00002932 | $0.00003163 | $0.00003062 | - | $122,143 |