Cap Mercado $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de POPO The GENIE (POPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | - | - |
| Aug-31 2023 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | - | - |
| Aug-30 2023 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | - | - |
| Aug-29 2023 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | - | - |
| Aug-28 2023 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | - | - |
| Aug-27 2023 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | - | - |
| Aug-26 2023 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | $509,929,327,176 | - | - |
| Aug-25 2023 | $510,249,145,748 | $506,608,363,312 | $512,771,387,597 | $509,271,542,468 | $11 | - |
| Aug-24 2023 | $507,217,987,081 | $505,643,407,463 | $531,967,907,734 | $531,967,907,734 | $15 | - |
| Aug-23 2023 | $531,967,907,734 | $531,967,907,734 | $531,967,907,734 | $531,967,907,734 | - | - |
| Aug-22 2023 | $531,967,907,734 | $531,967,907,734 | $531,967,907,734 | $531,967,907,734 | - | - |
| Aug-21 2023 | $532,101,626,350 | $475,757,958,560 | $534,879,159,576 | $475,757,958,560 | $82 | - |
| Aug-20 2023 | $475,757,958,560 | $472,951,594,535 | $475,774,816,871 | $474,908,914,997 | - | - |
| Aug-19 2023 | $473,873,273,327 | $473,873,273,327 | $557,163,120,082 | $557,163,120,082 | $25 | - |
| Aug-18 2023 | $557,163,120,082 | $557,163,120,082 | $557,163,120,082 | $557,163,120,082 | - | - |