Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pope meme (POPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021015 | $0.00021015 | $0.00021015 | $0.00021015 | - | $42,031 |
| Aug-19 2025 | $0.00021015 | $0.00021015 | $0.00021015 | $0.00021015 | - | $42,031 |
| Aug-18 2025 | $0.00021015 | $0.00021015 | $0.00021015 | $0.00021015 | - | $42,031 |
| Aug-17 2025 | $0.00021015 | $0.00021015 | $0.00021015 | $0.00021015 | - | $42,031 |
| Aug-16 2025 | $0.00021015 | $0.00021013 | $0.00021023 | $0.00021014 | - | $42,031 |
| Aug-15 2025 | $0.0002102 | $0.0002101 | $0.00127387 | $0.00127387 | $0 | $42,040 |
| Aug-14 2025 | $0.00127387 | $0.00127387 | $0.00127389 | $0.00127389 | - | $254,775 |
| Aug-13 2025 | $0.00127389 | $0.00127387 | $0.00127389 | $0.00127387 | $3 | $254,779 |
| Aug-12 2025 | $0.00127387 | $0.00127387 | $0.00127387 | $0.00127387 | - | $254,775 |
| Aug-11 2025 | $0.00127387 | $0.00127387 | $0.00127387 | $0.00127387 | - | $254,775 |
| Aug-10 2025 | $0.00127387 | $0.00127387 | $0.00127387 | $0.00127387 | - | $254,775 |
| Aug-09 2025 | $0.00127387 | $0.00127387 | $0.00127387 | $0.00127387 | - | $254,775 |
| Aug-08 2025 | $0.00127387 | $0.00101019 | $0.00128833 | $0.00128638 | - | $254,775 |
| Aug-07 2025 | $0.00128863 | $0.0012875 | $0.00130244 | $0.00130016 | $139,023 | $257,728 |
| Aug-06 2025 | $0.00130022 | $0.00129809 | $0.00130883 | $0.00130581 | $169,039 | $260,045 |