Cap Mercado $4.14T
0.66%
Volume 24h $263.79B
-66.72%
BTC % 56.85%
-0.59%
ETH % 10.72%
1.95%
Moedas
32.487
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pope meme (POPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00222694 | $0.00152089 | $0.00228118 | $0.00154982 | $395,626 | $445,389 |
| Jul-18 2025 | $0.00155002 | $0.00146669 | $0.00178622 | $0.00178622 | $395,018 | $310,005 |
| Jul-17 2025 | $0.00184723 | $0.0017111 | $0.00195599 | $0.00176277 | $393,714 | $369,448 |
| Jul-16 2025 | $0.00176271 | $0.0011188 | $0.00292376 | $0.00181331 | $398,029 | $352,542 |
| Jul-15 2025 | $0.00181427 | $0.00144975 | $0.00364067 | $0.00364029 | $393,347 | $362,856 |
| Jul-14 2025 | $0.00364122 | $0.00355352 | $0.00364665 | $0.00363004 | $396,167 | $728,246 |
| Jul-13 2025 | $0.00363165 | $0.00321973 | $0.00373224 | $0.00373104 | $396,799 | $726,331 |
| Jul-12 2025 | $0.00345752 | $0.00345752 | $0.00392587 | $0.00391704 | $353,147 | $691,506 |
| Jul-11 2025 | $0.00391826 | $0.00380779 | $0.00448472 | $0.00436798 | $297,702 | $783,652 |
| Jul-10 2025 | $0.00431689 | $0.00368774 | $0.00625764 | $0.0038919 | $299,681 | $863,380 |
| Jul-09 2025 | $0.00387268 | $0.00383646 | $0.00466459 | $0.00440851 | $257,182 | $774,538 |
| Jul-08 2025 | $0.00438868 | $0.00378188 | $0.00447253 | $0.00440112 | $256,194 | $877,736 |
| Jul-07 2025 | $0.0044688 | $0.00405586 | $0.00497006 | $0.00497006 | $254,028 | $893,760 |
| Jul-06 2025 | $0.00791261 | $0.00316427 | $0.00791261 | $0.00366577 | $333,279 | $1,582,523 |
| Jul-05 2025 | $0.0036693 | $0.00298861 | $0.00638701 | $0.00308503 | $260,499 | $733,861 |