Cap Mercado $4.57T
1.46%
Volume 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pope meme (POPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
| Oct-04 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
| Oct-03 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
| Oct-02 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
| Oct-01 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
| Sep-30 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
| Sep-29 2025 | $0.00021008 | $0.00021008 | $0.00021008 | $0.00021008 | - | $42,017 |
| Sep-28 2025 | $0.00021008 | $0.00021008 | $0.00021011 | $0.00021011 | - | $42,017 |
| Sep-27 2025 | $0.00021008 | $0.00004001 | $0.00021017 | $0.00004002 | $3 | $42,016 |
| Sep-26 2025 | $0.00004001 | $0.00002 | $0.00004005 | $0.00002 | $1 | $8,004 |
| Sep-25 2025 | $0.00002 | $0.00002 | $0.00008004 | $0.00008004 | $1 | $4,002 |
| Sep-24 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | $16,008 |
| Sep-23 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | $16,008 |
| Sep-22 2025 | $0.00008004 | $0.00008004 | $0.00008004 | $0.00008004 | - | $16,008 |
| Sep-21 2025 | $0.00008004 | $0.00008003 | $0.00008004 | $0.00008003 | - | $16,008 |