Cap Mercado $3.50T
0.32%
Volume 24h $139.01B
-5.56%
BTC % 61.03%
-0.09%
ETH % 8.39%
-0.23%
Moedas
32.262
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pope meme (POPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00198379 | $0.00197709 | $0.0021099 | $0.00210688 | $342,466 | $396,758 |
| Jun-27 2025 | $0.00210939 | $0.00177691 | $0.00242619 | $0.00242465 | $347,076 | $421,879 |
| Jun-26 2025 | $0.00242054 | $0.00187633 | $0.00271796 | $0.00200414 | $340,448 | $484,109 |
| Jun-25 2025 | $0.00200176 | $0.00178542 | $0.00239784 | $0.00239784 | $350,560 | $400,353 |
| Jun-24 2025 | $0.00187008 | $0.00187008 | $0.00253402 | $0.00192848 | $341,907 | $374,017 |
| Jun-23 2025 | $0.00205412 | $0.00173377 | $0.0030065 | $0.00207114 | $352,815 | $410,825 |
| Jun-22 2025 | $0.00208935 | $0.00183343 | $0.00238099 | $0.00235566 | $346,644 | $417,871 |
| Jun-21 2025 | $0.00183994 | $0.00183379 | $0.00252248 | $0.00251593 | $349,993 | $367,989 |
| Jun-20 2025 | $0.00251098 | $0.00198513 | $0.00277481 | $0.00277076 | $352,767 | $502,197 |
| Jun-19 2025 | $0.00219859 | $0.00210048 | $0.0035602 | $0.00233381 | $351,637 | $439,719 |
| Jun-18 2025 | $0.0022862 | $0.00182154 | $0.00317943 | $0.00252564 | $346,056 | $457,241 |
| Jun-17 2025 | $0.00315301 | $0.00252316 | $0.00374399 | $0.00323666 | $347,299 | $630,602 |
| Jun-16 2025 | $0.00324366 | $0.00322568 | $0.00409971 | $0.00409971 | $361,842 | $648,734 |
| Jun-15 2025 | $0.00403735 | $0.00358593 | $0.00502114 | $0.0042134 | $371,315 | $807,470 |
| Jun-14 2025 | $0.00493369 | $0.00493369 | $0.00990112 | $0.00951488 | $378,754 | $986,739 |