Cap Mercado $3.48T
1.93%
Volume 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Moedas
32.063
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pope meme (POPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.032251 | $0.032229 | $0.032353 | $0.032241 | $1,788,941 | $6,450,241 |
| Jun-05 2025 | $0.032233 | $0.032143 | $0.032443 | $0.032431 | $3,387,618 | $6,446,723 |
| Jun-04 2025 | $0.032423 | $0.03211 | $0.032501 | $0.032434 | $2,030,973 | $6,484,761 |
| Jun-03 2025 | $0.032433 | $0.03157 | $0.032523 | $0.032495 | $1,896,059 | $6,486,771 |
| Jun-02 2025 | $0.032494 | $0.032071 | $0.032908 | $0.032904 | $2,154,838 | $6,498,817 |
| Jun-01 2025 | $0.032908 | $0.032846 | $0.032917 | $0.032904 | $1,799,541 | $6,581,704 |
| May-31 2025 | $0.032897 | $0.032696 | $0.032906 | $0.032706 | $2,966,194 | $6,579,598 |
| May-30 2025 | $0.0327 | $0.0327 | $0.032978 | $0.032966 | $5,385,881 | $6,540,056 |
| May-29 2025 | $0.032967 | $0.032775 | $0.033014 | $0.032957 | $2,779,884 | $6,593,435 |
| May-28 2025 | $0.032976 | $0.032746 | $0.033131 | $0.033125 | $2,030,614 | $6,595,334 |
| May-27 2025 | $0.033125 | $0.032884 | $0.033129 | $0.033093 | $2,992,454 | $6,625,177 |
| May-26 2025 | $0.033091 | $0.033085 | $0.033196 | $0.033178 | $2,251,244 | $6,618,333 |
| May-25 2025 | $0.033185 | $0.032954 | $0.033382 | $0.033189 | $2,821,592 | $6,637,200 |
| May-24 2025 | $0.033375 | $0.033092 | $0.033378 | $0.033201 | $2,347,714 | $6,675,029 |
| May-23 2025 | $0.03309 | $0.03309 | $0.033198 | $0.03317 | $6,877,256 | $6,618,151 |