Cap Mercado $4.30T
3.8%
Volume 24h $390.50B
14.54%
BTC % 54.37%
-0.12%
ETH % 12.1%
0.74%
Moedas
33.297
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-08 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-07 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-06 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-05 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-04 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-03 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-02 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Jan-01 2024 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Dec-31 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Dec-30 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Dec-29 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Dec-28 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Dec-27 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |
Dec-26 2023 | $0.0000018742 | $0.0000018742 | $0.0000018742 | $0.0000018742 | - | - |