Cap Mercado $4.57T
1.23%
Volume 24h $338.32B
-4.01%
BTC % 54.39%
-0.18%
ETH % 12.27%
0.73%
Moedas
33.336
+13
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
Oct-03 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
Oct-02 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
Oct-01 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
Sep-30 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
Sep-29 2025 | $0.0000096991 | $0.0000096991 | $0.0000096991 | $0.0000096991 | - | - |
Sep-28 2025 | $0.0000096991 | $0.0000061867 | $0.0000096991 | $0.0000061867 | - | - |
Sep-27 2025 | $0.0000061867 | $0.0000061867 | $0.00011511 | $0.00011511 | - | - |
Sep-26 2025 | $0.00011511 | $0.00006158 | $0.00011511 | $0.00006158 | - | - |
Sep-25 2025 | $0.00006158 | $0.00002421 | $0.00006158 | $0.00002421 | - | - |
Sep-24 2025 | $0.00002421 | $0.00001075 | $0.00002421 | $0.00001075 | - | - |
Sep-23 2025 | $0.00001075 | $0.0000075939 | $0.00001075 | $0.0000075939 | - | - |
Sep-22 2025 | $0.0000075939 | $0.0000075939 | $0.0001305 | $0.0001305 | - | - |
Sep-21 2025 | $0.0001305 | $0.00007457 | $0.0001305 | $0.00007457 | - | - |
Sep-20 2025 | $0.00007457 | $0.00002943 | $0.00007457 | $0.00002943 | - | - |