Cap Mercado $4.17T
2.2%
Volume 24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Popcat (ERC) (POPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003244 | $0.00002228 | $0.00003244 | $0.00002271 | - | - |
| Aug-18 2025 | $0.00002271 | $0.00002189 | $0.00054701 | $0.00054701 | - | - |
| Aug-17 2025 | $0.00054701 | $0.00022854 | $0.00055005 | $0.00022854 | - | - |
| Aug-16 2025 | $0.00022854 | $0.00006838 | $0.00022854 | $0.00006838 | - | - |
| Aug-15 2025 | $0.00006838 | $0.00003245 | $0.00006838 | $0.00003245 | - | - |
| Aug-14 2025 | $0.00003245 | $0.00002357 | $0.00003245 | $0.00002357 | - | - |
| Aug-13 2025 | $0.00002357 | $0.00002357 | $0.00044119 | $0.00044119 | - | - |
| Aug-12 2025 | $0.00044119 | $0.00016849 | $0.00044119 | $0.00016849 | - | - |
| Aug-11 2025 | $0.00016849 | $0.00007952 | $0.00016849 | $0.00007952 | - | - |
| Aug-10 2025 | $0.00007952 | $0.00002307 | $0.00007953 | $0.00002307 | - | - |
| Aug-09 2025 | $0.00002307 | $0.00001671 | $0.00002307 | $0.00001671 | - | - |
| Aug-08 2025 | $0.00001671 | $0.00001671 | $0.00030289 | $0.00030289 | - | - |
| Aug-07 2025 | $0.00030289 | $0.00011474 | $0.00030289 | $0.00011474 | - | - |
| Aug-06 2025 | $0.00011474 | $0.00004494 | $0.00011474 | $0.00004494 | - | - |
| Aug-05 2025 | $0.00004494 | $0.00002477 | $0.00004494 | $0.00002477 | - | - |