Cap Mercado $2.41T
4.54%
Volume 24h $173.16B
34.86%
BTC % 52.53%
0.72%
ETH % 13.75%
-0.36%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de POP (POP!), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Sep-01 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-31 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-30 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-29 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-28 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-27 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-26 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-25 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-24 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-23 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-22 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-21 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-20 2022 | $0.00265505 | $0.00265505 | $0.00265505 | $0.00265505 | - | - |
| Aug-19 2022 | $0.00265505 | $0.00264007 | $0.00287781 | $0.00287769 | - | - |