Cap Mercado $2.22T 0.92%
Volume 24h $113.64B -31.36%
BTC % 52.7% 0.79%
ETH % 14.09% -0.78%
Moedas 28.488 +10
Trocas 885
Última atualização 3 Minutos atrás
POP POP!

Preços históricos de POP (POP!), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-02 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Sep-01 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-31 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-30 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-29 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-28 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-27 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-26 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-25 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-24 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-23 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-22 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-21 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-20 2022 $0.00265505 $0.00265505 $0.00265505 $0.00265505 - -
Aug-19 2022 $0.00265505 $0.00264007 $0.00287781 $0.00287769 - -

Análise histórica e de mercado do preço de POP (POP!), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 489 dias, a partir do dia 16-04-2023.