Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Poo Doge (POO DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Nov-10 2024 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
| Nov-09 2024 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Nov-08 2024 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Nov-07 2024 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Nov-06 2024 | $0.00000003 | $0.0000000299 | $0.00000003 | $0.00000003 | - | - |
| Nov-05 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Nov-04 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Nov-03 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Nov-02 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Nov-01 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Oct-31 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Oct-30 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | - | - |
| Oct-29 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Oct-28 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |