Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ponchiqs (PONCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | $2,614 |
| Sep-09 2025 | $0.00008055 | $0.00008055 | $0.00008481 | $0.00008481 | - | $2,614 |
| Sep-08 2025 | $0.00008481 | $0.00008481 | $0.0000949 | $0.0000949 | - | $2,752 |
| Sep-07 2025 | $0.0000949 | $0.00005664 | $0.0000949 | $0.00005664 | - | $3,079 |
| Sep-06 2025 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | - | $1,838 |
| Sep-05 2025 | $0.00005664 | $0.00005605 | $0.00005664 | $0.00005605 | - | $1,838 |
| Sep-04 2025 | $0.00005605 | $0.00005605 | $0.00005605 | $0.00005605 | - | $1,819 |
| Sep-03 2025 | $0.00005605 | $0.00005334 | $0.00005605 | $0.00005334 | - | $1,819 |
| Sep-02 2025 | $0.00005334 | $0.00005334 | $0.00005334 | $0.00005334 | - | $1,731 |
| Sep-01 2025 | $0.00005334 | $0.00005334 | $0.00005334 | $0.00005334 | - | $1,731 |
| Aug-31 2025 | $0.00005334 | $0.00005334 | $0.00005334 | $0.00005334 | - | $1,731 |
| Aug-30 2025 | $0.00005334 | $0.00004951 | $0.00005334 | $0.00004951 | - | $1,731 |
| Aug-29 2025 | $0.00004242 | $0.00004241 | $0.00007816 | $0.00007816 | - | $1,377 |
| Aug-28 2025 | $0.00007816 | $0.00006412 | $0.00007816 | $0.00006412 | - | $2,537 |
| Aug-27 2025 | $0.00006412 | $0.00006412 | $0.00006412 | $0.00006412 | - | $2,081 |