Cap Mercado $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Ponchiqs (PONCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002827 | $0.0000261 | $0.00002827 | $0.0000261 | - | $917 |
| Oct-25 2025 | $0.0000261 | $0.0000261 | $0.00002669 | $0.00002669 | - | $847 |
| Oct-24 2025 | $0.00002669 | $0.00002669 | $0.00002722 | $0.00002722 | - | $866 |
| Oct-23 2025 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | $883 |
| Oct-22 2025 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | $883 |
| Oct-21 2025 | $0.00002722 | $0.00002722 | $0.00002776 | $0.00002776 | - | $883 |
| Oct-20 2025 | $0.00002776 | $0.00002631 | $0.00002776 | $0.00002631 | - | $901 |
| Oct-19 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | $854 |
| Oct-18 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | $854 |
| Oct-17 2025 | $0.00002631 | $0.00002585 | $0.00002748 | $0.00002748 | - | $854 |
| Oct-16 2025 | $0.00002748 | $0.00002739 | $0.00002748 | $0.00002739 | - | $892 |
| Oct-15 2025 | $0.00002739 | $0.00002739 | $0.00002864 | $0.00002864 | - | $889 |
| Oct-14 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | $930 |
| Oct-13 2025 | $0.00002864 | $0.00002779 | $0.00002864 | $0.00002846 | - | $930 |
| Oct-12 2025 | $0.00002846 | $0.00002573 | $0.00002846 | $0.00002573 | - | $923 |