Cap Mercado $3.44T
0.19%
Volume 24h $176.86B
-25.97%
BTC % 60.28%
-0.16%
ETH % 8.79%
0.22%
Moedas
32.172
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ponchiqs (PONCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00010063 | $0.00010063 | $0.00013535 | $0.0001069 | - | $3,266 |
| Jun-17 2025 | $0.00010674 | $0.00009218 | $0.00016243 | $0.00015589 | $1,639 | $3,464 |
| Jun-16 2025 | $0.00015027 | $0.00015027 | $0.00019541 | $0.00018798 | $2,932 | $4,876 |
| Jun-15 2025 | $0.00018707 | $0.00016393 | $0.00018866 | $0.00017985 | $1,985 | $6,070 |
| Jun-14 2025 | $0.00018745 | $0.00012828 | $0.00020069 | $0.00018673 | $3,777 | $6,083 |
| Jun-13 2025 | $0.00018677 | $0.00015893 | $0.00020785 | $0.00020785 | $1,228 | $6,061 |
| Jun-12 2025 | $0.00020958 | $0.00019563 | $0.00033286 | $0.00033286 | $2,424 | $6,801 |
| Jun-11 2025 | $0.00030552 | $0.00018909 | $0.00035162 | $0.00024175 | $22,760 | $9,914 |
| Jun-10 2025 | $0.0003163 | $0.00024548 | $0.00074407 | $0.00071646 | $38,175 | $10,264 |
| Jun-09 2025 | $0.00070345 | $0.00067732 | $0.00088123 | $0.00088123 | $53,830 | $22,826 |
| Jun-08 2025 | $0.00088471 | $0.0008539 | $0.00133299 | $0.00091233 | $69,705 | $28,708 |
| Jun-07 2025 | $0.00088876 | $0.00088876 | $0.00115377 | $0.00092713 | $48,586 | $28,840 |
| Jun-06 2025 | $0.0009785 | $0.00073342 | $0.00106495 | $0.00073342 | $46,768 | $31,752 |
| Jun-05 2025 | $0.00091673 | $0.00091457 | $0.00159641 | $0.00120176 | $43,341 | $29,747 |
| Jun-04 2025 | $0.00125718 | $0.00125718 | $0.00213099 | $0.00210302 | $30,337 | $40,794 |