Cap Mercado $3.44T
-0.8%
Volume 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ponchiqs (PONCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002155 | $0.00002155 | $0.00002166 | $0.00002166 | - | $699 |
| Nov-14 2025 | $0.00002166 | $0.00002166 | $0.00002518 | $0.00002518 | - | $703 |
| Nov-13 2025 | $0.00002518 | $0.00002422 | $0.00002518 | $0.00002422 | - | $817 |
| Nov-12 2025 | $0.00002524 | $0.00002492 | $0.00002524 | $0.00002492 | - | $819 |
| Nov-11 2025 | $0.00002492 | $0.00002492 | $0.00002529 | $0.00002529 | - | $809 |
| Nov-10 2025 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00002529 | - | $821 |
| Nov-09 2025 | $0.00002529 | $0.00002529 | $0.00002579 | $0.00002579 | - | $821 |
| Nov-08 2025 | $0.00002579 | $0.00002577 | $0.00002579 | $0.00002577 | - | $837 |
| Nov-07 2025 | $0.00002577 | $0.00002403 | $0.00002577 | $0.00002403 | - | $836 |
| Nov-06 2025 | $0.00002403 | $0.00002403 | $0.00002403 | $0.00002403 | - | $780 |
| Nov-05 2025 | $0.00002403 | $0.00002357 | $0.00002441 | $0.00002441 | $16 | $780 |
| Nov-04 2025 | $0.00002441 | $0.00002441 | $0.00002478 | $0.00002478 | - | $792 |
| Nov-03 2025 | $0.00002478 | $0.00002478 | $0.00002885 | $0.00002885 | $7 | $804 |
| Nov-02 2025 | $0.00002885 | $0.00002885 | $0.00002924 | $0.00002924 | - | $936 |
| Nov-01 2025 | $0.00002924 | $0.00002832 | $0.00002924 | $0.00002832 | - | $949 |