Cap Mercado $3.31T
2.76%
Volume 24h $281.64B
-0.97%
BTC % 54.33%
0.47%
ETH % 11.02%
0.63%
Moedas
33.710
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Future Token / PomeRocket (FTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Apr-09 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Apr-08 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,802 | - |
| Apr-07 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Apr-06 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,802 | - |
| Apr-05 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Apr-04 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Apr-03 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Apr-02 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Apr-01 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Mar-31 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Mar-30 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Mar-29 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |
| Mar-28 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,804 | - |
| Mar-27 2025 | $5.899 | $5.899 | $5.899 | $5.899 | $2,803 | - |