Cap Mercado $2.76T
7.86%
Volume 24h $283.52B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Moedas
27.219
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pomeranian ETH (POM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.0011467 | $0.0011467 | $0.0011467 | $0.0011467 | - | - |
| May-18 2023 | $0.0011467 | $0.0011467 | $0.0011467 | $0.0011467 | - | - |
| May-17 2023 | $0.0011467 | $0.0011467 | $0.0011467 | $0.0011467 | - | - |
| May-16 2023 | $0.0011467 | $0.0011467 | $0.0011467 | $0.0011467 | - | - |
| May-15 2023 | $0.0011467 | $0.0011467 | $0.0011467 | $0.0011467 | - | - |
| May-14 2023 | $0.0011467 | $0.0011467 | $0.0011467 | $0.0011467 | - | - |
| May-13 2023 | $0.0011467 | $0.0011467 | $0.0011467 | $0.0011467 | - | - |
| May-12 2023 | $0.00114755 | $0.00110552 | $0.00580537 | $0.00578437 | $1,981 | - |
| May-11 2023 | $0.00578613 | $0.00443022 | $0.00579896 | $0.00484326 | $15,640 | - |
| May-10 2023 | $0.00484223 | $0.00483263 | $0.00549534 | $0.00547783 | $5,067 | - |
| May-09 2023 | $0.00547634 | $0.00533378 | $0.00564117 | $0.00535145 | $4,771 | - |
| May-08 2023 | $0.00535145 | $0.00524692 | $0.00546519 | $0.00543824 | $1,055 | - |
| May-07 2023 | $0.0054382 | $0.0054382 | $0.0056867 | $0.00568631 | $1,448 | - |
| May-06 2023 | $0.00568686 | $0.00559686 | $0.0061446 | $0.00607493 | $196 | - |
| May-05 2023 | $0.00606925 | $0.00578283 | $0.00623646 | $0.00578679 | $3,626 | - |