Cap Mercado $2.25T
-1.2%
Volume 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Moedas
28.525
+17
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de PolyQuity (PYQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-22 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-21 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-20 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-19 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-18 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-17 2022 | $0.00086897 | $0.00086897 | $0.00086897 | $0.00086897 | - | - |
| Apr-16 2022 | $0.00086897 | $0.00086877 | $0.00086963 | $0.0008691 | - | - |
| Apr-15 2022 | $0.00086912 | $0.00086901 | $0.00088215 | $0.00088182 | $180 | - |
| Apr-14 2022 | $0.00088183 | $0.00088113 | $0.0008824 | $0.00088193 | $5 | - |
| Apr-13 2022 | $0.00088195 | $0.00088156 | $0.0008897 | $0.00088922 | $102 | - |
| Apr-12 2022 | $0.00088926 | $0.00088876 | $0.0008901 | $0.00088958 | $5 | - |
| Apr-11 2022 | $0.00088951 | $0.00088899 | $0.00093048 | $0.00092995 | $559 | - |
| Apr-10 2022 | $0.00092988 | $0.00092918 | $0.00094301 | $0.00094278 | $179 | - |
| Apr-09 2022 | $0.00094278 | $0.00094196 | $0.00095121 | $0.00095079 | $115 | - |